38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 931 | 935 | -4 | -0.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 894 | 897 | +1 | +0.1 | 121,600 | |
898 | 903 | 896 | 896 | -6 | -0.7 | 106,000 | |
890 | 903 | 888 | 902 | +12 | +1.3 | 197,400 | |
893 | 896 | 886 | 890 | -3 | -0.3 | 157,900 | |
894 | 894 | 885 | 893 | -1 | -0.1 | 154,300 | |
909 | 910 | 894 | 894 | -16 | -1.8 | 185,700 | |
892 | 914 | 889 | 910 | +23 | +2.6 | 644,200 | |
892 | 897 | 886 | 887 | -1 | -0.1 | 184,300 | |
896 | 898 | 886 | 888 | -6 | -0.7 | 176,100 | |
893 | 897 | 890 | 894 | +3 | +0.3 | 184,800 | |
890 | 896 | 881 | 891 | -4 | -0.4 | 205,500 | |
892 | 896 | 887 | 895 | +3 | +0.3 | 352,000 | |
888 | 898 | 888 | 892 | +7 | +0.8 | 337,700 | |
896 | 896 | 885 | 885 | -9 | -1.0 | 328,300 | |
888 | 895 | 882 | 894 | +7 | +0.8 | 557,400 | |
879 | 888 | 873 | 887 | +10 | +1.1 | 417,800 | |
851 | 877 | 850 | 877 | +26 | +3.1 | 552,100 | |
856 | 857 | 840 | 851 | -8 | -0.9 | 3,287,700 | |
860 | 862 | 852 | 859 | +5 | +0.6 | 319,900 | |
854 | 866 | 851 | 854 | +2 | +0.2 | 301,500 | |
859 | 860 | 852 | 852 | -6 | -0.7 | 311,600 | |
861 | 864 | 850 | 858 | -4 | -0.5 | 315,700 | |
868 | 868 | 857 | 862 | -3 | -0.3 | 204,100 | |
873 | 873 | 862 | 865 | -4 | -0.5 | 177,800 | |
873 | 878 | 868 | 869 | -2 | -0.2 | 192,600 | |
874 | 875 | 867 | 871 | +1 | +0.1 | 172,300 | |
865 | 875 | 862 | 870 | +14 | +1.6 | 197,100 | |
876 | 883 | 853 | 856 | -23 | -2.6 | 459,500 | |
885 | 893 | 877 | 879 | -6 | -0.7 | 431,000 | |
870 | 891 | 865 | 885 | +30 | +3.5 | 833,100 |