38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 931 | 935 | -4 | -0.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 941 | 931 | 939 | +3 | +0.3 | 55,600 | |
940 | 943 | 936 | 936 | -4 | -0.4 | 81,700 | |
948 | 950 | 940 | 940 | -6 | -0.6 | 58,100 | |
944 | 952 | 944 | 946 | +2 | +0.2 | 66,800 | |
946 | 949 | 942 | 944 | -2 | -0.2 | 50,700 | |
945 | 950 | 939 | 946 | +1 | +0.1 | 83,000 | |
960 | 961 | 945 | 945 | -16 | -1.7 | 91,200 | |
960 | 963 | 956 | 961 | +1 | +0.1 | 112,000 | |
960 | 971 | 959 | 960 | +3 | +0.3 | 114,700 | |
953 | 957 | 947 | 957 | +9 | +0.9 | 87,200 | |
940 | 951 | 939 | 948 | +9 | +1.0 | 101,800 | |
942 | 945 | 935 | 939 | -1 | -0.1 | 117,900 | |
942 | 944 | 936 | 940 | +5 | +0.5 | 67,000 | |
945 | 946 | 933 | 935 | -6 | -0.6 | 97,300 | |
930 | 942 | 928 | 941 | +12 | +1.3 | 124,800 | |
925 | 929 | 918 | 929 | +12 | +1.3 | 106,500 | |
910 | 919 | 907 | 917 | +4 | +0.4 | 129,900 | |
919 | 919 | 911 | 913 | -6 | -0.7 | 104,900 | |
918 | 923 | 916 | 919 | +1 | +0.1 | 102,000 | |
922 | 924 | 916 | 918 | +4 | +0.4 | 90,800 | |
925 | 930 | 913 | 914 | +4 | +0.4 | 159,800 | |
935 | 935 | 910 | 910 | -30 | -3.2 | 227,400 | |
941 | 952 | 940 | 940 | -5 | -0.5 | 90,900 | |
965 | 965 | 942 | 945 | -20 | -2.1 | 196,500 | |
958 | 974 | 951 | 965 | +2 | +0.2 | 189,400 | |
962 | 968 | 958 | 963 | -6 | -0.6 | 137,300 | |
987 | 992 | 968 | 969 | -21 | -2.1 | 206,300 | |
1,010 | 1,010 | 981 | 990 | -8 | -0.8 | 284,600 | |
1,000 | 1,010 | 997 | 998 | -2 | -0.2 | 194,000 |