38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 695 | 697 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 697 | 698 | 0 | 0.0 | 700 | |
695 | 698 | 695 | 698 | 0 | 0.0 | 300 | |
698 | 698 | 695 | 698 | +3 | +0.4 | 3,400 | |
694 | 695 | 694 | 695 | 0 | 0.0 | 1,400 | |
695 | 695 | 695 | 695 | +1 | +0.1 | 100 | |
695 | 695 | 693 | 694 | 0 | 0.0 | 1,100 | |
693 | 694 | 693 | 694 | - | - | 500 | |
- | - | - | 692 | - | - | 0 | |
694 | 694 | 692 | 692 | 0 | 0.0 | 500 | |
693 | 693 | 691 | 692 | +1 | +0.1 | 700 | |
692 | 692 | 686 | 691 | -3 | -0.4 | 2,500 | |
692 | 694 | 692 | 694 | +1 | +0.1 | 1,900 | |
692 | 693 | 692 | 693 | - | - | 1,700 | |
- | - | - | 693 | - | - | 0 | |
693 | 693 | 693 | 693 | +1 | +0.1 | 200 | |
692 | 692 | 692 | 692 | -3 | -0.4 | 3,000 | |
695 | 695 | 695 | 695 | +2 | +0.3 | 1,000 | |
691 | 694 | 691 | 693 | -1 | -0.1 | 400 | |
695 | 695 | 694 | 694 | 0 | 0.0 | 700 | |
692 | 694 | 692 | 694 | - | - | 200 | |
- | - | - | 690 | - | - | 0 | |
703 | 703 | 690 | 690 | -5 | -0.7 | 3,500 | |
694 | 695 | 694 | 695 | +1 | +0.1 | 400 | |
694 | 694 | 694 | 694 | +1 | +0.1 | 200 | |
690 | 694 | 690 | 693 | +2 | +0.3 | 1,900 | |
689 | 691 | 688 | 691 | -3 | -0.4 | 2,900 | |
691 | 694 | 691 | 694 | 0 | 0.0 | 500 | |
692 | 694 | 692 | 694 | -1 | -0.1 | 200 | |
694 | 695 | 694 | 695 | +1 | +0.1 | 1,000 |