37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 695 | 695 | +2 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 698 | 700 | +2 | +0.3 | 2,100 | |
698 | 699 | 697 | 698 | 0 | 0.0 | 2,300 | |
699 | 700 | 697 | 698 | 0 | 0.0 | 1,300 | |
698 | 699 | 698 | 698 | -1 | -0.1 | 4,800 | |
697 | 699 | 697 | 699 | +2 | +0.3 | 2,200 | |
699 | 699 | 697 | 697 | -2 | -0.3 | 2,100 | |
698 | 699 | 698 | 699 | 0 | 0.0 | 900 | |
698 | 699 | 696 | 699 | +1 | +0.1 | 3,200 | |
697 | 699 | 697 | 698 | 0 | 0.0 | 3,900 | |
696 | 698 | 696 | 698 | +1 | +0.1 | 3,100 | |
697 | 698 | 697 | 697 | 0 | 0.0 | 1,200 | |
699 | 699 | 697 | 697 | -1 | -0.1 | 8,100 | |
698 | 698 | 697 | 698 | 0 | 0.0 | 1,100 | |
700 | 700 | 697 | 698 | -2 | -0.3 | 2,000 | |
697 | 700 | 696 | 700 | +3 | +0.4 | 5,200 | |
700 | 700 | 697 | 697 | -2 | -0.3 | 7,900 | |
695 | 699 | 695 | 699 | +2 | +0.3 | 10,100 | |
697 | 703 | 694 | 697 | -18 | -2.5 | 36,100 | |
720 | 720 | 715 | 715 | -6 | -0.8 | 1,500 | |
710 | 721 | 710 | 721 | +11 | +1.5 | 1,600 | |
710 | 710 | 709 | 710 | +3 | +0.4 | 1,400 | |
713 | 713 | 702 | 707 | -2 | -0.3 | 1,900 | |
702 | 713 | 702 | 709 | -14 | -1.9 | 3,300 | |
721 | 723 | 721 | 723 | +13 | +1.8 | 2,100 | |
710 | 710 | 710 | 710 | - | - | 400 | |
- | - | - | 706 | - | - | 0 | |
705 | 706 | 705 | 706 | +2 | +0.3 | 300 | |
704 | 704 | 704 | 704 | - | - | 200 | |
- | - | - | 706 | - | - | 0 | |
706 | 706 | 706 | 706 | 0 | 0.0 | 100 |