38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,279 | 1,279 | -17 | -1.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,131 | 1,133 | -15 | -1.3 | 14,100 | |
1,138 | 1,154 | 1,138 | 1,148 | +12 | +1.1 | 12,100 | |
1,122 | 1,146 | 1,120 | 1,136 | +16 | +1.4 | 15,600 | |
1,100 | 1,123 | 1,100 | 1,120 | +25 | +2.3 | 20,500 | |
1,106 | 1,126 | 1,091 | 1,095 | -18 | -1.6 | 26,700 | |
1,145 | 1,145 | 1,111 | 1,113 | -34 | -3.0 | 23,600 | |
1,159 | 1,183 | 1,146 | 1,147 | -14 | -1.2 | 17,200 | |
1,164 | 1,178 | 1,155 | 1,161 | -4 | -0.3 | 13,600 | |
1,161 | 1,178 | 1,158 | 1,165 | -14 | -1.2 | 21,300 | |
1,160 | 1,183 | 1,144 | 1,179 | +3 | +0.3 | 26,500 | |
1,177 | 1,181 | 1,168 | 1,176 | -1 | -0.1 | 13,200 | |
1,178 | 1,179 | 1,165 | 1,177 | +9 | +0.8 | 15,000 | |
1,161 | 1,178 | 1,157 | 1,168 | -5 | -0.4 | 16,500 | |
1,177 | 1,193 | 1,173 | 1,173 | -10 | -0.8 | 15,100 | |
1,220 | 1,220 | 1,182 | 1,183 | -49 | -4.0 | 32,600 | |
1,229 | 1,233 | 1,215 | 1,232 | +3 | +0.2 | 19,600 | |
1,213 | 1,229 | 1,206 | 1,229 | +18 | +1.5 | 17,300 | |
1,201 | 1,217 | 1,201 | 1,211 | +6 | +0.5 | 14,300 | |
1,224 | 1,224 | 1,196 | 1,205 | -21 | -1.7 | 14,600 | |
1,206 | 1,226 | 1,202 | 1,226 | +31 | +2.6 | 13,200 | |
1,193 | 1,204 | 1,191 | 1,195 | +1 | +0.1 | 11,500 | |
1,194 | 1,210 | 1,194 | 1,194 | -22 | -1.8 | 24,300 | |
1,218 | 1,227 | 1,214 | 1,216 | -10 | -0.8 | 16,200 | |
1,228 | 1,228 | 1,211 | 1,226 | -4 | -0.3 | 16,300 | |
1,215 | 1,230 | 1,201 | 1,230 | +11 | +0.9 | 20,700 | |
1,200 | 1,222 | 1,186 | 1,219 | +17 | +1.4 | 25,000 | |
1,181 | 1,220 | 1,181 | 1,202 | +28 | +2.4 | 33,100 | |
1,174 | 1,183 | 1,129 | 1,174 | -9 | -0.8 | 34,900 | |
1,170 | 1,185 | 1,164 | 1,183 | +20 | +1.7 | 15,700 | |
1,146 | 1,163 | 1,135 | 1,163 | +20 | +1.7 | 25,200 |