38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,279 | 1,279 | -17 | -1.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,053 | 1,036 | 1,053 | +14 | +1.3 | 27,600 | |
1,035 | 1,047 | 1,031 | 1,039 | +12 | +1.2 | 28,400 | |
1,010 | 1,030 | 1,004 | 1,027 | +16 | +1.6 | 43,400 | |
995 | 1,015 | 993 | 1,011 | +24 | +2.4 | 36,700 | |
984 | 990 | 981 | 987 | +8 | +0.8 | 18,600 | |
986 | 989 | 975 | 979 | -2 | -0.2 | 22,900 | |
975 | 987 | 975 | 981 | +7 | +0.7 | 19,000 | |
981 | 982 | 972 | 974 | -13 | -1.3 | 27,000 | |
1,006 | 1,006 | 987 | 987 | -23 | -2.3 | 36,100 | |
1,002 | 1,014 | 991 | 1,010 | +9 | +0.9 | 49,400 | |
989 | 1,001 | 981 | 1,001 | +17 | +1.7 | 49,900 | |
965 | 984 | 964 | 984 | +22 | +2.3 | 52,900 | |
956 | 963 | 951 | 962 | -13 | -1.3 | 130,500 | |
966 | 977 | 961 | 975 | +3 | +0.3 | 219,600 | |
981 | 986 | 968 | 972 | -9 | -0.9 | 54,300 | |
984 | 984 | 976 | 981 | +4 | +0.4 | 65,800 | |
971 | 981 | 968 | 977 | +1 | +0.1 | 37,100 | |
968 | 977 | 963 | 976 | -4 | -0.4 | 27,600 | |
968 | 983 | 967 | 980 | +26 | +2.7 | 34,800 | |
972 | 979 | 953 | 954 | -23 | -2.4 | 42,500 | |
982 | 985 | 976 | 977 | 0 | 0.0 | 37,700 | |
970 | 977 | 961 | 977 | -11 | -1.1 | 48,000 | |
982 | 989 | 979 | 988 | +13 | +1.3 | 29,300 | |
986 | 989 | 966 | 975 | -24 | -2.4 | 36,900 | |
996 | 999 | 983 | 999 | -6 | -0.6 | 47,100 | |
1,017 | 1,023 | 1,004 | 1,005 | -25 | -2.4 | 231,700 | |
1,031 | 1,035 | 1,021 | 1,030 | +1 | +0.1 | 75,400 | |
1,017 | 1,029 | 1,017 | 1,029 | +6 | +0.6 | 40,800 | |
1,020 | 1,025 | 1,016 | 1,023 | 0 | 0.0 | 23,800 | |
1,028 | 1,028 | 1,014 | 1,023 | - | - | 43,500 |