38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,624 | 2,604 | 2,608 | -26 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,370 | 2,350 | 2,351 | +7 | +0.3 | 7,300 | |
2,379 | 2,395 | 2,344 | 2,344 | -22 | -0.9 | 15,000 | |
2,375 | 2,380 | 2,361 | 2,366 | -14 | -0.6 | 8,800 | |
2,400 | 2,400 | 2,380 | 2,380 | -20 | -0.8 | 6,900 | |
2,443 | 2,443 | 2,399 | 2,400 | -20 | -0.8 | 8,200 | |
2,430 | 2,430 | 2,418 | 2,420 | -10 | -0.4 | 5,400 | |
2,416 | 2,430 | 2,412 | 2,430 | +27 | +1.1 | 2,800 | |
2,420 | 2,439 | 2,401 | 2,403 | -46 | -1.9 | 8,400 | |
2,440 | 2,449 | 2,421 | 2,449 | +23 | +0.9 | 4,700 | |
2,430 | 2,446 | 2,425 | 2,426 | -31 | -1.3 | 6,000 | |
2,483 | 2,483 | 2,444 | 2,457 | -22 | -0.9 | 6,300 | |
2,503 | 2,512 | 2,478 | 2,479 | -26 | -1.0 | 5,600 | |
2,487 | 2,509 | 2,483 | 2,505 | +19 | +0.8 | 4,700 | |
2,489 | 2,489 | 2,452 | 2,486 | +20 | +0.8 | 4,900 | |
2,477 | 2,483 | 2,466 | 2,466 | -7 | -0.3 | 3,900 | |
2,436 | 2,493 | 2,436 | 2,473 | +37 | +1.5 | 4,400 | |
2,474 | 2,490 | 2,429 | 2,436 | -38 | -1.5 | 8,300 | |
2,469 | 2,491 | 2,459 | 2,474 | +5 | +0.2 | 6,600 | |
2,460 | 2,493 | 2,460 | 2,469 | 0 | 0.0 | 6,100 | |
2,493 | 2,493 | 2,459 | 2,469 | -46 | -1.8 | 9,100 | |
2,475 | 2,530 | 2,475 | 2,515 | +36 | +1.5 | 8,700 | |
2,520 | 2,565 | 2,438 | 2,479 | -34 | -1.4 | 28,700 | |
2,520 | 2,530 | 2,506 | 2,513 | -28 | -1.1 | 6,300 | |
2,569 | 2,569 | 2,524 | 2,541 | -29 | -1.1 | 6,500 | |
2,577 | 2,580 | 2,562 | 2,570 | +5 | +0.2 | 7,200 | |
2,561 | 2,565 | 2,555 | 2,565 | +4 | +0.2 | 4,400 | |
2,541 | 2,575 | 2,540 | 2,561 | +20 | +0.8 | 16,800 | |
2,537 | 2,548 | 2,530 | 2,541 | +3 | +0.1 | 5,100 | |
2,525 | 2,539 | 2,507 | 2,538 | -10 | -0.4 | 4,000 | |
2,522 | 2,548 | 2,522 | 2,548 | +26 | +1.0 | 7,200 |