38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 358 | 378 | -1 | -0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 383 | 383 | - | - | 2,300 | |
- | - | - | 390 | - | - | 0 | |
386 | 394 | 382 | 390 | - | - | 1,100 | |
- | - | - | 394 | - | - | 0 | |
379 | 394 | 379 | 394 | +16 | +4.2 | 600 | |
375 | 379 | 375 | 378 | -18 | -4.5 | 1,600 | |
396 | 396 | 396 | 396 | +2 | +0.5 | 200 | |
384 | 394 | 384 | 394 | +4 | +1.0 | 700 | |
390 | 390 | 385 | 390 | 0 | 0.0 | 400 | |
400 | 400 | 390 | 390 | -13 | -3.2 | 1,100 | |
400 | 403 | 395 | 403 | +1 | +0.2 | 2,900 | |
397 | 402 | 395 | 402 | +2 | +0.5 | 2,700 | |
396 | 400 | 396 | 400 | -14 | -3.4 | 1,300 | |
400 | 414 | 393 | 414 | +14 | +3.5 | 2,300 | |
392 | 400 | 385 | 400 | -16 | -3.8 | 1,800 | |
416 | 416 | 416 | 416 | +7 | +1.7 | 300 | |
401 | 409 | 401 | 409 | - | - | 200 | |
- | - | - | 400 | - | - | 0 | |
- | - | - | 400 | - | - | 0 | |
400 | 400 | 400 | 400 | - | - | 200 | |
- | - | - | 406 | - | - | 0 | |
401 | 410 | 401 | 406 | +5 | +1.2 | 1,600 | |
400 | 401 | 400 | 401 | -1 | -0.2 | 400 | |
408 | 408 | 400 | 402 | -6 | -1.5 | 900 | |
412 | 412 | 407 | 408 | -4 | -1.0 | 1,200 | |
408 | 419 | 408 | 412 | -4 | -1.0 | 1,900 | |
417 | 426 | 414 | 416 | +10 | +2.5 | 9,700 | |
402 | 408 | 402 | 406 | +1 | +0.2 | 2,200 | |
421 | 421 | 403 | 405 | 0 | 0.0 | 10,100 | |
406 | 435 | 405 | 405 | - | - | 32,000 |