37,706.00 | -754.08 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.37% | -0.11% | 0.76% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 408 | 408 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 381 | - | - | 0 | |
380 | 381 | 380 | 381 | -5 | -1.3 | 1,600 | |
381 | 386 | 381 | 386 | 0 | 0.0 | 400 | |
386 | 386 | 386 | 386 | -8 | -2.0 | 300 | |
390 | 394 | 388 | 394 | -1 | -0.3 | 300 | |
396 | 400 | 395 | 395 | +2 | +0.5 | 1,300 | |
393 | 393 | 393 | 393 | +3 | +0.8 | 100 | |
390 | 390 | 390 | 390 | +1 | +0.3 | 1,000 | |
397 | 397 | 386 | 389 | -8 | -2.0 | 600 | |
389 | 397 | 384 | 397 | +8 | +2.1 | 1,200 | |
393 | 394 | 389 | 389 | 0 | 0.0 | 2,500 | |
386 | 391 | 386 | 389 | +6 | +1.6 | 1,800 | |
390 | 392 | 383 | 383 | - | - | 2,300 | |
- | - | - | 390 | - | - | 0 | |
386 | 394 | 382 | 390 | - | - | 1,100 | |
- | - | - | 394 | - | - | 0 | |
379 | 394 | 379 | 394 | +16 | +4.2 | 600 | |
375 | 379 | 375 | 378 | -18 | -4.5 | 1,600 | |
396 | 396 | 396 | 396 | +2 | +0.5 | 200 | |
384 | 394 | 384 | 394 | +4 | +1.0 | 700 | |
390 | 390 | 385 | 390 | 0 | 0.0 | 400 | |
400 | 400 | 390 | 390 | -13 | -3.2 | 1,100 | |
400 | 403 | 395 | 403 | +1 | +0.2 | 2,900 | |
397 | 402 | 395 | 402 | +2 | +0.5 | 2,700 | |
396 | 400 | 396 | 400 | -14 | -3.4 | 1,300 | |
400 | 414 | 393 | 414 | +14 | +3.5 | 2,300 | |
392 | 400 | 385 | 400 | -16 | -3.8 | 1,800 | |
416 | 416 | 416 | 416 | +7 | +1.7 | 300 | |
401 | 409 | 401 | 409 | - | - | 200 | |
- | - | - | 400 | - | - | 0 |