38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,247.5 | 2,190.5 | 2,243.5 | -0.5 | -0.0 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,461.0 | 2,438.5 | 2,461.0 | +27.5 | +1.1 | 348,500 | |
2,440.0 | 2,440.0 | 2,424.0 | 2,433.5 | -10.5 | -0.4 | 279,700 | |
2,416.5 | 2,453.5 | 2,413.5 | 2,444.0 | -22.5 | -0.9 | 408,000 | |
2,467.0 | 2,475.5 | 2,453.5 | 2,466.5 | -3.5 | -0.1 | 296,400 | |
2,463.0 | 2,470.0 | 2,449.5 | 2,470.0 | +19.0 | +0.8 | 286,900 | |
2,441.0 | 2,465.0 | 2,432.0 | 2,451.0 | +20.0 | +0.8 | 342,400 | |
2,441.5 | 2,452.0 | 2,420.5 | 2,431.0 | -26.5 | -1.1 | 322,900 | |
2,500.0 | 2,500.0 | 2,429.5 | 2,457.5 | -51.5 | -2.1 | 524,100 | |
2,473.0 | 2,511.5 | 2,465.0 | 2,509.0 | +26.0 | +1.0 | 441,100 | |
2,449.0 | 2,483.0 | 2,434.5 | 2,483.0 | +21.5 | +0.9 | 308,900 | |
2,473.0 | 2,485.5 | 2,448.5 | 2,461.5 | +7.0 | +0.3 | 486,800 | |
2,420.5 | 2,454.5 | 2,410.5 | 2,454.5 | +22.0 | +0.9 | 422,800 | |
2,417.5 | 2,433.0 | 2,384.5 | 2,432.5 | +12.0 | +0.5 | 411,000 | |
2,387.0 | 2,420.5 | 2,385.5 | 2,420.5 | +51.5 | +2.2 | 483,000 | |
2,326.5 | 2,369.0 | 2,323.5 | 2,369.0 | +40.5 | +1.7 | 285,300 | |
2,315.0 | 2,333.5 | 2,301.0 | 2,328.5 | -8.5 | -0.4 | 484,500 | |
2,385.5 | 2,404.5 | 2,326.5 | 2,337.0 | -96.0 | -3.9 | 855,200 | |
2,445.5 | 2,460.5 | 2,429.0 | 2,433.0 | -30.5 | -1.2 | 456,200 | |
2,436.5 | 2,463.5 | 2,435.0 | 2,463.5 | +27.0 | +1.1 | 372,300 | |
2,443.5 | 2,462.0 | 2,425.5 | 2,436.5 | +34.0 | +1.4 | 711,100 | |
2,398.0 | 2,406.0 | 2,375.0 | 2,402.5 | -18.5 | -0.8 | 665,300 | |
2,412.0 | 2,425.0 | 2,395.5 | 2,421.0 | -4.5 | -0.2 | 429,600 | |
2,416.5 | 2,428.5 | 2,411.0 | 2,425.5 | +15.5 | +0.6 | 332,200 | |
2,419.0 | 2,419.0 | 2,394.0 | 2,410.0 | -16.5 | -0.7 | 483,700 | |
2,423.0 | 2,432.0 | 2,405.5 | 2,426.5 | +9.0 | +0.4 | 457,900 | |
2,403.5 | 2,432.0 | 2,395.5 | 2,417.5 | +33.5 | +1.4 | 815,500 | |
2,386.5 | 2,395.5 | 2,367.5 | 2,384.0 | +17.5 | +0.7 | 675,600 | |
2,370.0 | 2,384.0 | 2,339.5 | 2,366.5 | +21.5 | +0.9 | 697,900 | |
2,318.5 | 2,345.0 | 2,313.0 | 2,345.0 | +34.0 | +1.5 | 534,200 | |
2,297.5 | 2,320.5 | 2,289.5 | 2,311.0 | +28.0 | +1.2 | 529,400 |