38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,247.5 | 2,190.5 | 2,239.0 | -5.0 | -0.2 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555.5 | 2,573.5 | 2,544.5 | 2,550.5 | -6.5 | -0.3 | 502,600 | |
2,542.5 | 2,571.0 | 2,520.5 | 2,557.0 | +42.0 | +1.7 | 483,800 | |
2,497.0 | 2,532.0 | 2,497.0 | 2,515.0 | +31.5 | +1.3 | 322,600 | |
2,432.0 | 2,484.5 | 2,410.5 | 2,483.5 | +56.5 | +2.3 | 385,300 | |
2,440.0 | 2,464.5 | 2,421.0 | 2,427.0 | -28.0 | -1.1 | 536,700 | |
2,504.0 | 2,512.5 | 2,441.5 | 2,455.0 | -50.5 | -2.0 | 436,000 | |
2,515.5 | 2,551.0 | 2,498.5 | 2,505.5 | -22.0 | -0.9 | 439,000 | |
2,562.0 | 2,564.0 | 2,504.0 | 2,527.5 | +15.5 | +0.6 | 634,400 | |
2,530.0 | 2,545.5 | 2,495.5 | 2,512.0 | -53.0 | -2.1 | 493,400 | |
2,546.5 | 2,565.0 | 2,491.5 | 2,565.0 | -5.5 | -0.2 | 474,500 | |
2,569.0 | 2,586.0 | 2,545.5 | 2,570.5 | -4.0 | -0.2 | 462,900 | |
2,573.0 | 2,587.5 | 2,551.5 | 2,574.5 | +7.5 | +0.3 | 321,600 | |
2,585.5 | 2,594.0 | 2,549.0 | 2,567.0 | -26.5 | -1.0 | 643,400 | |
2,633.0 | 2,645.5 | 2,572.0 | 2,593.5 | -37.0 | -1.4 | 469,800 | |
2,646.0 | 2,658.5 | 2,623.0 | 2,630.5 | -13.5 | -0.5 | 611,800 | |
2,671.5 | 2,674.0 | 2,612.0 | 2,644.0 | -27.0 | -1.0 | 653,500 | |
2,631.5 | 2,683.5 | 2,627.5 | 2,671.0 | +40.0 | +1.5 | 925,700 | |
2,636.0 | 2,645.5 | 2,593.0 | 2,631.0 | +39.5 | +1.5 | 536,900 | |
2,590.0 | 2,598.5 | 2,567.0 | 2,591.5 | +15.0 | +0.6 | 367,400 | |
2,544.0 | 2,585.5 | 2,544.0 | 2,576.5 | +44.5 | +1.8 | 504,900 | |
2,512.5 | 2,536.0 | 2,509.0 | 2,532.0 | +20.0 | +0.8 | 370,900 | |
2,515.0 | 2,540.0 | 2,493.0 | 2,512.0 | -24.0 | -0.9 | 507,700 | |
2,523.0 | 2,549.5 | 2,520.5 | 2,536.0 | -3.5 | -0.1 | 350,200 | |
2,549.0 | 2,560.0 | 2,535.0 | 2,539.5 | -21.0 | -0.8 | 363,700 | |
2,543.0 | 2,560.5 | 2,540.5 | 2,560.5 | +10.5 | +0.4 | 379,900 | |
2,547.5 | 2,550.0 | 2,522.5 | 2,550.0 | 0.0 | 0.0 | 349,000 | |
2,499.0 | 2,555.0 | 2,499.0 | 2,550.0 | +53.0 | +2.1 | 536,600 | |
2,479.5 | 2,514.5 | 2,471.5 | 2,497.0 | +23.0 | +0.9 | 572,600 | |
2,471.0 | 2,475.0 | 2,457.5 | 2,474.0 | +2.5 | +0.1 | 431,100 | |
2,465.0 | 2,477.5 | 2,455.5 | 2,471.5 | +10.5 | +0.4 | 395,700 |