38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,245.5 | 2,190.5 | 2,244.0 | 0.0 | 0.0 | 197,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.5 | 2,381.0 | 2,347.5 | 2,371.5 | +25.5 | +1.1 | 348,700 | |
2,313.0 | 2,366.5 | 2,306.0 | 2,346.0 | +6.0 | +0.3 | 700,100 | |
2,324.0 | 2,348.0 | 2,295.5 | 2,340.0 | -1.5 | -0.1 | 595,700 | |
2,373.0 | 2,396.0 | 2,335.5 | 2,341.5 | -56.5 | -2.4 | 570,400 | |
2,361.5 | 2,406.5 | 2,360.0 | 2,398.0 | +50.5 | +2.2 | 680,700 | |
2,386.0 | 2,402.0 | 2,346.5 | 2,347.5 | -65.0 | -2.7 | 436,900 | |
2,456.0 | 2,469.0 | 2,404.0 | 2,412.5 | -43.5 | -1.8 | 534,600 | |
2,500.0 | 2,506.0 | 2,433.0 | 2,456.0 | -27.5 | -1.1 | 345,300 | |
2,485.0 | 2,506.5 | 2,465.5 | 2,483.5 | -13.5 | -0.5 | 320,900 | |
2,474.5 | 2,497.0 | 2,458.5 | 2,497.0 | +28.5 | +1.2 | 338,900 | |
2,475.0 | 2,492.0 | 2,430.5 | 2,468.5 | -17.0 | -0.7 | 355,600 | |
2,484.0 | 2,490.5 | 2,435.0 | 2,485.5 | -10.5 | -0.4 | 541,400 | |
2,544.5 | 2,569.0 | 2,491.5 | 2,496.0 | -44.0 | -1.7 | 501,800 | |
2,619.5 | 2,619.5 | 2,527.5 | 2,540.0 | -64.0 | -2.5 | 811,800 | |
2,610.5 | 2,638.0 | 2,541.0 | 2,604.0 | -4.5 | -0.2 | 488,800 | |
2,563.5 | 2,612.0 | 2,555.0 | 2,608.5 | +78.5 | +3.1 | 713,200 | |
2,444.0 | 2,530.5 | 2,441.0 | 2,530.0 | +84.5 | +3.5 | 714,800 | |
2,456.0 | 2,489.5 | 2,435.0 | 2,445.5 | -47.0 | -1.9 | 2,205,800 | |
2,469.5 | 2,494.5 | 2,453.0 | 2,492.5 | +23.0 | +0.9 | 395,800 | |
2,505.5 | 2,526.5 | 2,452.0 | 2,469.5 | -20.5 | -0.8 | 417,000 | |
2,526.5 | 2,528.0 | 2,487.5 | 2,490.0 | -11.0 | -0.4 | 314,800 | |
2,499.5 | 2,511.0 | 2,446.5 | 2,501.0 | +6.0 | +0.2 | 353,600 | |
2,479.5 | 2,512.0 | 2,472.5 | 2,495.0 | +10.0 | +0.4 | 403,900 | |
2,481.0 | 2,508.5 | 2,457.5 | 2,485.0 | +22.0 | +0.9 | 488,600 | |
2,482.5 | 2,506.0 | 2,453.0 | 2,463.0 | +5.5 | +0.2 | 420,900 | |
2,448.5 | 2,470.5 | 2,430.5 | 2,457.5 | +9.0 | +0.4 | 378,400 | |
2,493.0 | 2,508.0 | 2,440.0 | 2,448.5 | -32.0 | -1.3 | 275,200 | |
2,498.0 | 2,516.5 | 2,466.0 | 2,480.5 | -12.0 | -0.5 | 323,900 | |
2,520.5 | 2,525.5 | 2,488.0 | 2,492.5 | -59.0 | -2.3 | 398,500 | |
2,556.0 | 2,570.0 | 2,522.0 | 2,551.5 | +1.0 | 0.0 | 392,100 |