38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,245.5 | 2,190.5 | 2,239.0 | -5.0 | -0.2 | 192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967.0 | 1,986.0 | 1,963.0 | 1,983.0 | +13.0 | +0.7 | 757,700 | |
1,970.0 | 1,976.0 | 1,961.0 | 1,970.0 | +19.0 | +1.0 | 737,000 | |
1,941.0 | 1,955.0 | 1,940.0 | 1,951.0 | +9.0 | +0.5 | 508,100 | |
1,933.0 | 1,950.0 | 1,923.0 | 1,942.0 | +38.0 | +2.0 | 485,100 | |
1,907.0 | 1,919.0 | 1,904.0 | 1,904.0 | +11.0 | +0.6 | 473,100 | |
1,888.0 | 1,903.0 | 1,887.0 | 1,893.0 | +15.0 | +0.8 | 355,400 | |
1,880.0 | 1,885.0 | 1,874.0 | 1,878.0 | +10.0 | +0.5 | 378,900 | |
1,848.0 | 1,877.0 | 1,840.0 | 1,868.0 | +16.0 | +0.9 | 692,700 | |
1,862.0 | 1,863.0 | 1,842.0 | 1,852.0 | -19.0 | -1.0 | 532,600 | |
1,840.0 | 1,874.0 | 1,830.0 | 1,871.0 | +45.0 | +2.5 | 637,000 | |
1,808.0 | 1,831.0 | 1,805.0 | 1,826.0 | +22.0 | +1.2 | 536,600 | |
1,807.0 | 1,818.0 | 1,802.0 | 1,804.0 | +19.0 | +1.1 | 594,900 | |
1,804.0 | 1,822.0 | 1,780.0 | 1,785.0 | -56.0 | -3.0 | 2,361,100 | |
1,812.0 | 1,846.0 | 1,802.0 | 1,841.0 | +43.0 | +2.4 | 722,800 | |
1,818.0 | 1,819.0 | 1,783.0 | 1,798.0 | -2.0 | -0.1 | 331,600 | |
1,808.0 | 1,814.0 | 1,800.0 | 1,800.0 | +4.0 | +0.2 | 250,200 | |
1,785.0 | 1,798.0 | 1,775.0 | 1,796.0 | +9.0 | +0.5 | 358,500 | |
1,779.0 | 1,792.0 | 1,768.0 | 1,787.0 | -14.0 | -0.8 | 325,600 | |
1,804.0 | 1,816.0 | 1,800.0 | 1,801.0 | +20.0 | +1.1 | 463,000 | |
1,806.0 | 1,806.0 | 1,781.0 | 1,781.0 | -33.0 | -1.8 | 303,400 | |
1,824.0 | 1,825.0 | 1,807.0 | 1,814.0 | -11.0 | -0.6 | 469,800 | |
1,812.0 | 1,826.0 | 1,799.0 | 1,825.0 | -5.0 | -0.3 | 394,500 | |
1,822.0 | 1,833.0 | 1,811.0 | 1,830.0 | +13.0 | +0.7 | 326,800 | |
1,810.0 | 1,820.0 | 1,794.0 | 1,817.0 | -20.0 | -1.1 | 497,600 | |
1,877.0 | 1,877.0 | 1,820.0 | 1,837.0 | -44.0 | -2.3 | 476,600 | |
1,857.0 | 1,885.0 | 1,857.0 | 1,881.0 | +12.0 | +0.6 | 856,700 | |
1,823.0 | 1,871.0 | 1,823.0 | 1,869.0 | +44.0 | +2.4 | 508,800 | |
1,841.0 | 1,841.0 | 1,819.0 | 1,825.0 | -17.0 | -0.9 | 555,600 | |
1,831.0 | 1,852.0 | 1,831.0 | 1,842.0 | +4.0 | +0.2 | 392,200 | |
1,826.0 | 1,840.0 | 1,816.0 | 1,838.0 | - | - | 459,300 |