38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 685 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 514 | 529 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 507 | 509 | -5 | -1.0 | 5,400 | |
512 | 514 | 505 | 514 | +2 | +0.4 | 5,800 | |
507 | 512 | 505 | 512 | +2 | +0.4 | 4,900 | |
513 | 514 | 503 | 510 | -3 | -0.6 | 6,200 | |
501 | 515 | 501 | 513 | +10 | +2.0 | 8,000 | |
505 | 507 | 501 | 503 | -1 | -0.2 | 5,300 | |
508 | 509 | 499 | 504 | -1 | -0.2 | 15,700 | |
503 | 505 | 500 | 505 | -1 | -0.2 | 13,000 | |
510 | 510 | 505 | 506 | -2 | -0.4 | 6,000 | |
507 | 515 | 504 | 508 | +1 | +0.2 | 18,700 | |
509 | 513 | 503 | 507 | -2 | -0.4 | 23,200 | |
516 | 516 | 509 | 509 | -7 | -1.4 | 18,800 | |
517 | 518 | 516 | 516 | -2 | -0.4 | 1,900 | |
513 | 518 | 512 | 518 | +6 | +1.2 | 10,000 | |
511 | 514 | 508 | 512 | -1 | -0.2 | 14,300 | |
514 | 517 | 513 | 513 | -5 | -1.0 | 6,800 | |
520 | 523 | 515 | 518 | -4 | -0.8 | 9,900 | |
527 | 527 | 519 | 522 | -5 | -0.9 | 15,300 | |
530 | 531 | 527 | 527 | 0 | 0.0 | 10,100 | |
529 | 531 | 524 | 527 | -6 | -1.1 | 14,200 | |
527 | 533 | 526 | 533 | +6 | +1.1 | 4,800 | |
526 | 533 | 523 | 527 | -8 | -1.5 | 11,900 | |
516 | 535 | 516 | 535 | +20 | +3.9 | 22,400 | |
511 | 521 | 508 | 515 | +5 | +1.0 | 11,400 | |
515 | 516 | 510 | 510 | -6 | -1.2 | 12,800 | |
513 | 520 | 506 | 516 | +3 | +0.6 | 21,400 | |
518 | 519 | 511 | 513 | -5 | -1.0 | 11,200 | |
522 | 525 | 518 | 518 | -4 | -0.8 | 12,500 | |
518 | 528 | 517 | 522 | -5 | -0.9 | 34,100 | |
533 | 542 | 523 | 527 | -12 | -2.2 | 87,500 |