39,085.63 | +468.53 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 685 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 529 | 521 | 529 | +1 | +0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 541 | 538 | 541 | +6 | +1.1 | 1,500 | |
539 | 543 | 524 | 535 | -11 | -2.0 | 13,700 | |
547 | 548 | 539 | 546 | -1 | -0.2 | 8,800 | |
547 | 549 | 542 | 547 | 0 | 0.0 | 4,100 | |
540 | 550 | 540 | 547 | +7 | +1.3 | 10,500 | |
544 | 544 | 540 | 540 | -4 | -0.7 | 4,600 | |
542 | 544 | 539 | 544 | +1 | +0.2 | 2,500 | |
540 | 543 | 539 | 543 | 0 | 0.0 | 1,800 | |
540 | 544 | 539 | 543 | +5 | +0.9 | 5,500 | |
541 | 541 | 534 | 538 | -4 | -0.7 | 10,000 | |
542 | 544 | 538 | 542 | +3 | +0.6 | 5,500 | |
534 | 541 | 529 | 539 | +5 | +0.9 | 15,500 | |
529 | 534 | 525 | 534 | +5 | +0.9 | 5,000 | |
544 | 544 | 518 | 529 | -12 | -2.2 | 103,600 | |
522 | 541 | 520 | 541 | +18 | +3.4 | 36,200 | |
526 | 526 | 522 | 523 | -3 | -0.6 | 500 | |
525 | 526 | 521 | 526 | 0 | 0.0 | 1,200 | |
522 | 528 | 522 | 526 | +8 | +1.5 | 3,200 | |
517 | 526 | 517 | 518 | +1 | +0.2 | 13,700 | |
524 | 524 | 517 | 517 | -7 | -1.3 | 5,400 | |
524 | 530 | 524 | 524 | -1 | -0.2 | 4,700 | |
530 | 530 | 515 | 525 | -5 | -0.9 | 12,100 | |
530 | 539 | 529 | 530 | -4 | -0.7 | 14,900 | |
536 | 536 | 521 | 534 | -10 | -1.8 | 20,300 | |
525 | 550 | 521 | 544 | +19 | +3.6 | 44,400 | |
516 | 528 | 514 | 525 | +12 | +2.3 | 20,200 | |
508 | 513 | 508 | 513 | +6 | +1.2 | 4,600 | |
508 | 509 | 507 | 507 | -1 | -0.2 | 700 | |
508 | 509 | 506 | 508 | -1 | -0.2 | 3,500 | |
516 | 516 | 507 | 509 | -5 | -1.0 | 5,400 |