38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,364 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 485 | 476 | 481 | 0 | 0.0 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,314 | 1,114 | 1,284 | +181 | +16.4 | 2,948,400 | |
1,057 | 1,188 | 1,033 | 1,103 | +62 | +6.0 | 2,201,500 | |
1,091 | 1,119 | 1,029 | 1,041 | -59 | -5.4 | 1,025,100 | |
1,140 | 1,169 | 1,075 | 1,100 | +20 | +1.9 | 1,805,500 | |
968 | 1,086 | 953 | 1,080 | +127 | +13.3 | 1,335,600 | |
1,030 | 1,040 | 942 | 953 | -38 | -3.8 | 965,400 | |
909 | 1,017 | 901 | 991 | +81 | +8.9 | 1,109,400 | |
900 | 967 | 891 | 910 | 0 | 0.0 | 591,200 | |
911 | 920 | 870 | 910 | +20 | +2.2 | 360,900 | |
865 | 907 | 851 | 890 | +25 | +2.9 | 187,500 | |
845 | 878 | 837 | 865 | +12 | +1.4 | 104,300 | |
843 | 865 | 835 | 853 | -3 | -0.4 | 116,000 | |
832 | 880 | 814 | 856 | +30 | +3.6 | 244,600 | |
842 | 852 | 821 | 826 | -9 | -1.1 | 134,800 | |
859 | 880 | 818 | 835 | -24 | -2.8 | 275,000 | |
889 | 889 | 851 | 859 | -34 | -3.8 | 140,900 | |
865 | 907 | 865 | 893 | +32 | +3.7 | 224,300 | |
900 | 915 | 861 | 861 | -27 | -3.0 | 256,400 | |
914 | 923 | 883 | 888 | -21 | -2.3 | 256,300 | |
952 | 1,041 | 891 | 909 | -15 | -1.6 | 624,100 | |
914 | 940 | 903 | 924 | +16 | +1.8 | 204,300 | |
964 | 964 | 903 | 908 | -56 | -5.8 | 264,800 | |
946 | 1,006 | 946 | 964 | -5 | -0.5 | 159,600 | |
965 | 985 | 940 | 969 | -5 | -0.5 | 183,800 | |
1,000 | 1,010 | 967 | 974 | -40 | -3.9 | 272,200 | |
1,024 | 1,029 | 994 | 1,014 | -48 | -4.5 | 389,000 | |
1,062 | 1,090 | 1,040 | 1,062 | +12 | +1.1 | 250,200 | |
1,090 | 1,104 | 1,043 | 1,050 | -27 | -2.5 | 236,400 | |
1,066 | 1,098 | 1,050 | 1,077 | -14 | -1.3 | 288,000 | |
1,020 | 1,115 | 1,012 | 1,091 | +61 | +5.9 | 486,200 |