38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,364 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 485 | 476 | 481 | 0 | 0.0 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 525 | 512 | 518 | +4 | +0.8 | 37,100 | |
498 | 519 | 498 | 514 | +18 | +3.6 | 41,700 | |
519 | 521 | 488 | 496 | -23 | -4.4 | 67,900 | |
508 | 527 | 504 | 519 | +13 | +2.6 | 52,800 | |
513 | 518 | 506 | 506 | -1 | -0.2 | 30,500 | |
511 | 515 | 500 | 507 | -12 | -2.3 | 77,600 | |
521 | 528 | 512 | 519 | -3 | -0.6 | 45,100 | |
551 | 554 | 522 | 522 | -29 | -5.3 | 85,600 | |
552 | 564 | 548 | 551 | -11 | -2.0 | 42,700 | |
572 | 580 | 562 | 562 | -11 | -1.9 | 31,600 | |
549 | 576 | 549 | 573 | +26 | +4.8 | 46,200 | |
552 | 560 | 545 | 547 | -5 | -0.9 | 37,700 | |
553 | 561 | 542 | 552 | -7 | -1.3 | 62,400 | |
574 | 574 | 542 | 559 | -5 | -0.9 | 35,900 | |
558 | 570 | 558 | 564 | +3 | +0.5 | 31,900 | |
582 | 582 | 558 | 561 | -19 | -3.3 | 61,400 | |
593 | 596 | 579 | 580 | -6 | -1.0 | 20,600 | |
575 | 592 | 575 | 586 | +12 | +2.1 | 21,000 | |
589 | 592 | 573 | 574 | -11 | -1.9 | 23,400 | |
580 | 592 | 578 | 585 | +7 | +1.2 | 35,000 | |
596 | 596 | 578 | 578 | -11 | -1.9 | 23,800 | |
599 | 612 | 585 | 589 | -11 | -1.8 | 65,600 | |
576 | 601 | 576 | 600 | +27 | +4.7 | 55,100 | |
573 | 589 | 573 | 573 | +1 | +0.2 | 49,100 | |
575 | 584 | 568 | 572 | -4 | -0.7 | 20,600 | |
566 | 581 | 566 | 576 | +11 | +1.9 | 39,200 | |
573 | 573 | 562 | 565 | -21 | -3.6 | 43,400 | |
572 | 591 | 571 | 586 | +16 | +2.8 | 29,400 | |
583 | 583 | 567 | 570 | -8 | -1.4 | 23,600 | |
560 | 584 | 557 | 578 | +13 | +2.3 | 33,000 |