38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 855 | 863 | -31 | -3.5 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 762 | 743 | 754 | +5 | +0.7 | 44,300 | |
792 | 792 | 745 | 749 | -40 | -5.1 | 65,500 | |
797 | 800 | 786 | 789 | -3 | -0.4 | 62,900 | |
800 | 805 | 791 | 792 | -8 | -1.0 | 56,300 | |
787 | 810 | 779 | 800 | +4 | +0.5 | 54,200 | |
782 | 811 | 778 | 796 | +11 | +1.4 | 89,500 | |
781 | 790 | 778 | 785 | +4 | +0.5 | 43,400 | |
779 | 792 | 775 | 781 | +2 | +0.3 | 51,500 | |
766 | 780 | 765 | 779 | +13 | +1.7 | 29,900 | |
754 | 792 | 754 | 766 | +14 | +1.9 | 77,200 | |
749 | 757 | 739 | 752 | +3 | +0.4 | 27,300 | |
749 | 762 | 748 | 749 | 0 | 0.0 | 38,300 | |
744 | 751 | 737 | 749 | +6 | +0.8 | 37,500 | |
768 | 768 | 737 | 743 | -26 | -3.4 | 77,600 | |
784 | 784 | 764 | 769 | -17 | -2.2 | 64,700 | |
800 | 800 | 781 | 786 | -15 | -1.9 | 61,600 | |
794 | 807 | 791 | 801 | +7 | +0.9 | 48,300 | |
786 | 794 | 780 | 794 | 0 | 0.0 | 43,000 | |
801 | 809 | 789 | 794 | -10 | -1.2 | 78,300 | |
747 | 804 | 747 | 804 | +57 | +7.6 | 191,900 | |
728 | 756 | 727 | 747 | +19 | +2.6 | 136,700 | |
717 | 734 | 717 | 728 | +11 | +1.5 | 44,000 | |
719 | 728 | 715 | 717 | +1 | +0.1 | 47,700 | |
715 | 720 | 713 | 716 | +1 | +0.1 | 20,200 | |
729 | 729 | 713 | 715 | -4 | -0.6 | 54,700 | |
712 | 728 | 712 | 719 | +4 | +0.6 | 34,400 | |
715 | 728 | 713 | 715 | +1 | +0.1 | 68,800 | |
715 | 716 | 700 | 714 | -2 | -0.3 | 48,100 | |
709 | 716 | 709 | 716 | +13 | +1.8 | 51,400 | |
714 | 715 | 703 | 703 | -4 | -0.6 | 30,000 |