38,633.22 | -470.00 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 853 | 856 | -38 | -4.3 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 970 | 839 | 945 | +81 | +9.4 | 724,800 | |
811 | 875 | 811 | 864 | +115 | +15.4 | 656,900 | |
758 | 758 | 749 | 749 | -9 | -1.2 | 22,300 | |
775 | 775 | 753 | 758 | -22 | -2.8 | 34,700 | |
753 | 780 | 749 | 780 | +30 | +4.0 | 53,700 | |
742 | 765 | 735 | 750 | +19 | +2.6 | 115,600 | |
732 | 747 | 721 | 731 | +6 | +0.8 | 137,900 | |
768 | 773 | 723 | 725 | +15 | +2.1 | 128,900 | |
714 | 717 | 695 | 710 | +2 | +0.3 | 86,400 | |
703 | 715 | 703 | 708 | +3 | +0.4 | 24,900 | |
711 | 712 | 702 | 705 | -10 | -1.4 | 37,600 | |
716 | 721 | 710 | 715 | -4 | -0.6 | 15,400 | |
719 | 725 | 715 | 719 | 0 | 0.0 | 20,300 | |
715 | 723 | 707 | 719 | +4 | +0.6 | 18,400 | |
709 | 720 | 705 | 715 | +6 | +0.8 | 22,000 | |
715 | 715 | 707 | 709 | -4 | -0.6 | 32,800 | |
717 | 724 | 711 | 713 | +2 | +0.3 | 51,300 | |
746 | 746 | 711 | 711 | -33 | -4.4 | 130,500 | |
727 | 746 | 725 | 744 | +22 | +3.0 | 17,900 | |
736 | 739 | 722 | 722 | -10 | -1.4 | 39,000 | |
726 | 736 | 721 | 732 | +8 | +1.1 | 19,000 | |
709 | 727 | 709 | 724 | +16 | +2.3 | 19,800 | |
710 | 713 | 706 | 708 | 0 | 0.0 | 49,100 | |
704 | 710 | 704 | 708 | +6 | +0.9 | 17,900 | |
694 | 709 | 690 | 702 | +6 | +0.9 | 33,300 | |
699 | 699 | 691 | 696 | 0 | 0.0 | 15,900 | |
696 | 706 | 687 | 696 | 0 | 0.0 | 35,000 | |
710 | 710 | 696 | 696 | -11 | -1.6 | 28,600 | |
698 | 711 | 694 | 707 | +10 | +1.4 | 29,400 | |
707 | 707 | 695 | 697 | -11 | -1.6 | 64,000 |