38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 858 | 858 | -36 | -4.0 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,019 | 989 | 1,015 | +16 | +1.6 | 57,000 | |
992 | 1,023 | 990 | 999 | +22 | +2.3 | 88,600 | |
986 | 992 | 973 | 977 | -39 | -3.8 | 81,400 | |
1,020 | 1,020 | 989 | 1,016 | +16 | +1.6 | 52,600 | |
1,010 | 1,032 | 989 | 1,000 | -12 | -1.2 | 130,100 | |
1,045 | 1,045 | 1,006 | 1,012 | -34 | -3.3 | 65,000 | |
1,051 | 1,090 | 1,033 | 1,046 | +2 | +0.2 | 75,000 | |
1,050 | 1,064 | 1,040 | 1,044 | -13 | -1.2 | 46,900 | |
1,066 | 1,072 | 1,045 | 1,057 | -12 | -1.1 | 45,300 | |
1,045 | 1,077 | 1,030 | 1,069 | +18 | +1.7 | 75,200 | |
1,071 | 1,094 | 1,047 | 1,051 | -24 | -2.2 | 112,000 | |
1,095 | 1,110 | 1,064 | 1,075 | -3 | -0.3 | 163,900 | |
1,043 | 1,085 | 1,021 | 1,078 | +23 | +2.2 | 94,500 | |
1,048 | 1,079 | 1,012 | 1,055 | +37 | +3.6 | 146,300 | |
1,028 | 1,054 | 1,015 | 1,018 | -18 | -1.7 | 193,800 | |
954 | 1,059 | 935 | 1,036 | +127 | +14.0 | 480,900 | |
919 | 938 | 902 | 909 | -5 | -0.5 | 27,700 | |
900 | 915 | 898 | 914 | +14 | +1.6 | 40,900 | |
925 | 925 | 897 | 900 | -15 | -1.6 | 42,400 | |
885 | 918 | 884 | 915 | +22 | +2.5 | 19,900 | |
921 | 935 | 890 | 893 | -29 | -3.1 | 46,400 | |
898 | 947 | 893 | 922 | +30 | +3.4 | 156,100 | |
917 | 937 | 873 | 892 | -70 | -7.3 | 286,000 | |
990 | 1,008 | 952 | 962 | -37 | -3.7 | 195,100 | |
886 | 1,026 | 886 | 999 | +99 | +11.0 | 259,000 | |
917 | 922 | 891 | 900 | -20 | -2.2 | 135,900 | |
913 | 931 | 912 | 920 | -11 | -1.2 | 64,200 | |
938 | 953 | 927 | 931 | -8 | -0.9 | 78,400 | |
960 | 960 | 934 | 939 | -11 | -1.2 | 94,600 | |
940 | 955 | 926 | 950 | +5 | +0.5 | 136,200 |