38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 853 | 854 | -40 | -4.5 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 731 | 721 | 729 | +1 | +0.1 | 26,600 | |
720 | 730 | 720 | 728 | +5 | +0.7 | 48,000 | |
730 | 730 | 718 | 723 | -7 | -1.0 | 37,600 | |
737 | 737 | 723 | 730 | -2 | -0.3 | 32,200 | |
730 | 733 | 724 | 732 | +3 | +0.4 | 25,900 | |
725 | 737 | 725 | 729 | +3 | +0.4 | 21,000 | |
733 | 734 | 717 | 726 | -4 | -0.5 | 34,800 | |
737 | 742 | 729 | 730 | -9 | -1.2 | 21,100 | |
737 | 742 | 728 | 739 | -10 | -1.3 | 26,400 | |
760 | 760 | 743 | 749 | -10 | -1.3 | 38,600 | |
760 | 765 | 748 | 759 | +9 | +1.2 | 46,600 | |
718 | 751 | 718 | 750 | +36 | +5.0 | 43,900 | |
721 | 724 | 706 | 714 | -8 | -1.1 | 25,200 | |
721 | 726 | 714 | 722 | -3 | -0.4 | 35,400 | |
719 | 725 | 705 | 725 | +7 | +1.0 | 30,200 | |
730 | 730 | 713 | 718 | -12 | -1.6 | 23,500 | |
730 | 739 | 715 | 730 | -3 | -0.4 | 42,600 | |
717 | 735 | 709 | 733 | +20 | +2.8 | 50,900 | |
700 | 720 | 696 | 713 | +22 | +3.2 | 39,700 | |
685 | 698 | 681 | 691 | -3 | -0.4 | 45,800 | |
668 | 702 | 668 | 694 | +26 | +3.9 | 69,200 | |
671 | 679 | 652 | 668 | -22 | -3.2 | 91,200 | |
698 | 705 | 688 | 690 | -1 | -0.1 | 38,300 | |
698 | 698 | 683 | 691 | -17 | -2.4 | 86,800 | |
721 | 722 | 704 | 708 | -25 | -3.4 | 53,700 | |
731 | 743 | 725 | 733 | -9 | -1.2 | 60,800 | |
758 | 758 | 741 | 742 | -20 | -2.6 | 55,700 | |
754 | 766 | 752 | 762 | +8 | +1.1 | 39,300 | |
764 | 773 | 752 | 754 | -7 | -0.9 | 35,700 | |
743 | 765 | 743 | 761 | - | - | 52,100 |