38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,129 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 884 | 861 | 884 | +20 | +2.3 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 763 | 747 | 754 | +4 | +0.5 | 18,800 | |
764 | 764 | 746 | 750 | -22 | -2.8 | 18,100 | |
781 | 782 | 772 | 772 | -8 | -1.0 | 21,200 | |
786 | 786 | 778 | 780 | +2 | +0.3 | 12,700 | |
791 | 796 | 776 | 778 | -14 | -1.8 | 23,200 | |
797 | 804 | 791 | 792 | +4 | +0.5 | 13,800 | |
782 | 800 | 777 | 788 | +14 | +1.8 | 23,500 | |
761 | 776 | 758 | 774 | +16 | +2.1 | 43,700 | |
763 | 779 | 751 | 758 | -19 | -2.4 | 41,600 | |
829 | 829 | 777 | 777 | -37 | -4.5 | 69,000 | |
827 | 842 | 814 | 814 | -20 | -2.4 | 23,500 | |
852 | 855 | 810 | 834 | -23 | -2.7 | 72,200 | |
839 | 876 | 831 | 857 | +21 | +2.5 | 62,500 | |
843 | 843 | 818 | 836 | -4 | -0.5 | 42,000 | |
833 | 860 | 833 | 840 | +8 | +1.0 | 69,400 | |
791 | 832 | 788 | 832 | +38 | +4.8 | 56,400 | |
783 | 799 | 779 | 794 | +1 | +0.1 | 23,300 | |
794 | 799 | 784 | 793 | +7 | +0.9 | 27,000 | |
798 | 798 | 783 | 786 | -12 | -1.5 | 19,300 | |
786 | 798 | 781 | 798 | +12 | +1.5 | 19,000 | |
788 | 790 | 782 | 786 | -5 | -0.6 | 32,600 | |
779 | 796 | 772 | 791 | +12 | +1.5 | 22,200 | |
791 | 793 | 775 | 779 | -14 | -1.8 | 24,500 | |
806 | 806 | 784 | 793 | -9 | -1.1 | 18,200 | |
794 | 803 | 794 | 802 | +12 | +1.5 | 31,700 | |
782 | 797 | 782 | 790 | +8 | +1.0 | 43,000 | |
793 | 793 | 781 | 782 | -11 | -1.4 | 21,100 | |
798 | 798 | 791 | 793 | -11 | -1.4 | 15,200 | |
803 | 806 | 796 | 804 | -1 | -0.1 | 31,000 | |
799 | 809 | 796 | 805 | - | - | 27,300 |