38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 853 | 854 | -40 | -4.5 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 902 | 877 | 894 | +13 | +1.5 | 45,300 | |
897 | 897 | 877 | 881 | -20 | -2.2 | 54,000 | |
919 | 920 | 898 | 901 | -21 | -2.3 | 53,200 | |
928 | 933 | 914 | 922 | -5 | -0.5 | 27,400 | |
912 | 945 | 905 | 927 | +13 | +1.4 | 76,100 | |
910 | 940 | 908 | 914 | +10 | +1.1 | 72,300 | |
950 | 956 | 902 | 904 | -162 | -15.2 | 301,200 | |
1,078 | 1,087 | 1,049 | 1,066 | -22 | -2.0 | 75,400 | |
1,100 | 1,105 | 1,073 | 1,088 | -22 | -2.0 | 41,200 | |
1,101 | 1,127 | 1,091 | 1,110 | +21 | +1.9 | 88,900 | |
1,088 | 1,095 | 1,073 | 1,089 | +14 | +1.3 | 20,100 | |
1,072 | 1,100 | 1,072 | 1,075 | -10 | -0.9 | 54,900 | |
1,080 | 1,129 | 1,080 | 1,085 | +19 | +1.8 | 109,400 | |
1,056 | 1,075 | 1,041 | 1,066 | +10 | +0.9 | 37,200 | |
1,044 | 1,063 | 1,034 | 1,056 | +9 | +0.9 | 54,700 | |
1,060 | 1,061 | 1,033 | 1,047 | +7 | +0.7 | 23,000 | |
1,042 | 1,050 | 1,027 | 1,040 | -6 | -0.6 | 155,000 | |
1,060 | 1,067 | 1,043 | 1,046 | -18 | -1.7 | 54,600 | |
1,044 | 1,082 | 1,039 | 1,064 | +27 | +2.6 | 89,700 | |
1,012 | 1,037 | 998 | 1,037 | +37 | +3.7 | 76,000 | |
961 | 1,000 | 953 | 1,000 | +49 | +5.2 | 43,100 | |
992 | 992 | 945 | 951 | -41 | -4.1 | 56,600 | |
955 | 994 | 955 | 992 | +23 | +2.4 | 30,800 | |
975 | 985 | 960 | 969 | -6 | -0.6 | 50,400 | |
980 | 993 | 952 | 975 | -15 | -1.5 | 69,900 | |
994 | 999 | 989 | 990 | -25 | -2.5 | 35,600 | |
1,009 | 1,020 | 1,007 | 1,015 | +3 | +0.3 | 26,500 | |
1,018 | 1,030 | 1,010 | 1,012 | -27 | -2.6 | 35,800 | |
1,017 | 1,049 | 1,011 | 1,039 | +24 | +2.4 | 67,600 |