38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,842.0 | 1,827.0 | 1,840.0 | +3.0 | +0.2 | 157,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.0 | 1,765.0 | 1,742.0 | 1,746.0 | +7.0 | +0.4 | 533,300 | |
1,767.0 | 1,767.0 | 1,733.0 | 1,739.0 | -57.0 | -3.2 | 452,600 | |
1,796.0 | 1,799.0 | 1,777.0 | 1,796.0 | -20.0 | -1.1 | 255,300 | |
1,840.0 | 1,861.0 | 1,813.0 | 1,816.0 | -6.0 | -0.3 | 203,500 | |
1,855.0 | 1,855.0 | 1,819.0 | 1,822.0 | -22.0 | -1.2 | 240,700 | |
1,844.0 | 1,857.0 | 1,837.0 | 1,844.0 | -14.0 | -0.8 | 166,700 | |
1,857.0 | 1,868.0 | 1,844.0 | 1,858.0 | -4.0 | -0.2 | 175,600 | |
1,878.0 | 1,899.0 | 1,853.0 | 1,862.0 | +4.0 | +0.2 | 405,200 | |
1,820.0 | 1,858.0 | 1,812.0 | 1,858.0 | +16.0 | +0.9 | 378,100 | |
1,863.0 | 1,870.0 | 1,838.0 | 1,842.0 | -19.0 | -1.0 | 404,200 | |
1,878.0 | 1,878.0 | 1,841.0 | 1,861.0 | +15.0 | +0.8 | 251,500 | |
1,832.0 | 1,859.0 | 1,825.0 | 1,846.0 | +22.0 | +1.2 | 345,000 | |
1,856.0 | 1,861.0 | 1,812.0 | 1,824.0 | -11.0 | -0.6 | 309,100 | |
1,860.0 | 1,869.0 | 1,799.0 | 1,835.0 | -65.0 | -3.4 | 477,900 | |
1,870.0 | 1,918.0 | 1,865.0 | 1,900.0 | +36.0 | +1.9 | 379,200 | |
1,860.0 | 1,868.0 | 1,848.0 | 1,864.0 | -8.0 | -0.4 | 217,900 | |
1,890.0 | 1,892.0 | 1,852.0 | 1,872.0 | -18.0 | -1.0 | 235,500 | |
1,874.0 | 1,895.0 | 1,860.0 | 1,890.0 | +36.0 | +1.9 | 313,100 | |
1,868.0 | 1,883.0 | 1,848.0 | 1,854.0 | +7.0 | +0.4 | 373,500 | |
1,877.0 | 1,877.0 | 1,832.0 | 1,847.0 | -15.0 | -0.8 | 291,700 | |
1,860.0 | 1,896.0 | 1,838.0 | 1,862.0 | +36.0 | +2.0 | 623,400 | |
1,810.0 | 1,835.0 | 1,810.0 | 1,826.0 | +36.0 | +2.0 | 565,200 | |
1,747.0 | 1,792.0 | 1,738.0 | 1,790.0 | +58.0 | +3.3 | 623,600 | |
1,728.0 | 1,744.0 | 1,721.0 | 1,732.0 | -1.0 | -0.1 | 382,700 | |
1,715.0 | 1,739.0 | 1,709.0 | 1,733.0 | +29.0 | +1.7 | 401,400 | |
1,672.0 | 1,708.0 | 1,670.0 | 1,704.0 | +33.0 | +2.0 | 276,900 | |
1,676.0 | 1,676.0 | 1,662.0 | 1,671.0 | -13.0 | -0.8 | 314,900 | |
1,638.0 | 1,685.0 | 1,636.0 | 1,684.0 | +49.0 | +3.0 | 431,700 | |
1,652.0 | 1,652.0 | 1,629.0 | 1,635.0 | -23.0 | -1.4 | 261,100 | |
1,658.0 | 1,660.0 | 1,644.0 | 1,658.0 | -2.0 | -0.1 | 264,800 |