38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,840.0 | 1,827.0 | 1,839.5 | +2.5 | +0.1 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.5 | 1,808.5 | 1,784.5 | 1,791.0 | -14.5 | -0.8 | 229,300 | |
1,830.0 | 1,834.0 | 1,804.0 | 1,805.5 | -19.5 | -1.1 | 197,500 | |
1,849.0 | 1,849.5 | 1,817.5 | 1,825.0 | -12.5 | -0.7 | 233,600 | |
1,854.5 | 1,854.5 | 1,825.0 | 1,837.5 | +0.5 | 0.0 | 337,600 | |
1,826.5 | 1,854.0 | 1,811.5 | 1,837.0 | +1.5 | +0.1 | 298,400 | |
1,837.0 | 1,854.0 | 1,828.5 | 1,835.5 | -23.5 | -1.3 | 357,900 | |
1,816.0 | 1,860.5 | 1,799.5 | 1,859.0 | +42.5 | +2.3 | 411,400 | |
1,842.5 | 1,842.5 | 1,811.0 | 1,816.5 | -7.0 | -0.4 | 244,300 | |
1,830.5 | 1,844.0 | 1,822.0 | 1,823.5 | +9.5 | +0.5 | 275,000 | |
1,817.0 | 1,829.5 | 1,800.5 | 1,814.0 | -6.5 | -0.4 | 282,100 | |
1,833.5 | 1,840.5 | 1,807.5 | 1,820.5 | -4.0 | -0.2 | 356,500 | |
1,810.0 | 1,824.5 | 1,799.0 | 1,824.5 | +31.5 | +1.8 | 434,200 | |
1,813.5 | 1,823.0 | 1,779.0 | 1,793.0 | -21.5 | -1.2 | 285,900 | |
1,823.0 | 1,840.0 | 1,803.5 | 1,814.5 | -14.5 | -0.8 | 398,500 | |
1,854.5 | 1,866.0 | 1,816.5 | 1,829.0 | -21.5 | -1.2 | 355,600 | |
1,857.5 | 1,869.0 | 1,844.0 | 1,850.5 | -11.5 | -0.6 | 374,200 | |
1,831.0 | 1,872.0 | 1,824.0 | 1,862.0 | +29.5 | +1.6 | 434,700 | |
1,850.0 | 1,852.5 | 1,817.5 | 1,832.5 | -28.5 | -1.5 | 435,500 | |
1,923.0 | 1,923.5 | 1,853.0 | 1,861.0 | -45.5 | -2.4 | 474,400 | |
1,922.0 | 1,934.0 | 1,902.0 | 1,906.5 | -26.0 | -1.3 | 957,700 | |
1,917.5 | 1,943.0 | 1,896.0 | 1,932.5 | +42.0 | +2.2 | 492,300 | |
1,890.5 | 1,901.5 | 1,881.0 | 1,890.5 | +20.0 | +1.1 | 280,900 | |
1,865.0 | 1,889.5 | 1,858.0 | 1,870.5 | +14.0 | +0.8 | 421,200 | |
1,833.0 | 1,863.0 | 1,828.0 | 1,856.5 | +32.5 | +1.8 | 321,600 | |
1,823.0 | 1,828.5 | 1,799.5 | 1,824.0 | +23.5 | +1.3 | 447,200 | |
1,821.0 | 1,829.0 | 1,786.0 | 1,800.5 | -9.5 | -0.5 | 270,900 | |
1,831.5 | 1,843.0 | 1,810.0 | 1,810.0 | -3.0 | -0.2 | 354,300 | |
1,798.5 | 1,820.0 | 1,785.5 | 1,813.0 | -17.0 | -0.9 | 400,200 | |
1,829.5 | 1,840.0 | 1,821.0 | 1,830.0 | +39.0 | +2.2 | 610,400 | |
1,750.0 | 1,791.0 | 1,747.0 | 1,791.0 | +45.0 | +2.6 | 424,700 |