38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,840.0 | 1,827.0 | 1,839.5 | +2.5 | +0.1 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 1,982.0 | 1,956.0 | 1,959.5 | -10.0 | -0.5 | 237,100 | |
1,968.0 | 1,981.5 | 1,952.5 | 1,969.5 | +12.5 | +0.6 | 170,600 | |
1,950.0 | 1,959.0 | 1,936.0 | 1,957.0 | -4.5 | -0.2 | 160,800 | |
1,950.0 | 1,967.5 | 1,950.0 | 1,961.5 | +12.0 | +0.6 | 172,500 | |
1,963.0 | 1,971.0 | 1,938.0 | 1,949.5 | -20.5 | -1.0 | 245,400 | |
1,960.0 | 1,972.0 | 1,943.0 | 1,970.0 | +27.0 | +1.4 | 222,100 | |
1,962.0 | 1,967.5 | 1,915.0 | 1,943.0 | -1.5 | -0.1 | 378,900 | |
1,980.0 | 1,986.0 | 1,930.5 | 1,944.5 | -41.0 | -2.1 | 342,100 | |
1,903.5 | 1,989.0 | 1,903.0 | 1,985.5 | +81.0 | +4.3 | 730,400 | |
1,915.0 | 1,916.5 | 1,895.5 | 1,904.5 | -20.0 | -1.0 | 425,400 | |
1,936.0 | 1,946.5 | 1,920.0 | 1,924.5 | -9.5 | -0.5 | 280,900 | |
1,910.0 | 1,951.0 | 1,910.0 | 1,934.0 | +18.0 | +0.9 | 234,600 | |
1,917.5 | 1,923.0 | 1,901.0 | 1,916.0 | -14.0 | -0.7 | 237,000 | |
1,919.0 | 1,945.0 | 1,914.5 | 1,930.0 | +44.0 | +2.3 | 340,200 | |
1,898.0 | 1,898.0 | 1,869.0 | 1,886.0 | -14.0 | -0.7 | 212,400 | |
1,885.0 | 1,906.0 | 1,883.5 | 1,900.0 | +19.0 | +1.0 | 363,300 | |
1,860.0 | 1,882.5 | 1,860.0 | 1,881.0 | +13.5 | +0.7 | 344,000 | |
1,855.0 | 1,877.5 | 1,850.5 | 1,867.5 | +6.5 | +0.3 | 353,600 | |
1,859.0 | 1,880.0 | 1,853.5 | 1,861.0 | +14.0 | +0.8 | 351,300 | |
1,845.0 | 1,865.0 | 1,837.5 | 1,847.0 | +1.5 | +0.1 | 451,700 | |
1,817.5 | 1,845.5 | 1,813.5 | 1,845.5 | +19.5 | +1.1 | 456,900 | |
1,819.0 | 1,826.5 | 1,813.0 | 1,826.0 | +7.5 | +0.4 | 543,200 | |
1,840.0 | 1,846.0 | 1,815.5 | 1,818.5 | -21.5 | -1.2 | 375,300 | |
1,840.0 | 1,845.5 | 1,834.5 | 1,840.0 | +25.0 | +1.4 | 299,900 | |
1,828.0 | 1,833.0 | 1,805.5 | 1,815.0 | -9.0 | -0.5 | 378,000 | |
1,817.0 | 1,826.5 | 1,813.5 | 1,824.0 | +12.0 | +0.7 | 371,500 | |
1,817.0 | 1,831.5 | 1,808.0 | 1,812.0 | -4.0 | -0.2 | 479,400 | |
1,816.0 | 1,826.5 | 1,805.0 | 1,816.0 | +3.0 | +0.2 | 386,000 | |
1,814.0 | 1,830.5 | 1,813.0 | 1,813.0 | +0.5 | 0.0 | 244,000 | |
1,822.5 | 1,831.0 | 1,804.5 | 1,812.5 | -8.5 | -0.5 | 214,800 |