38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,840.0 | 1,827.0 | 1,839.5 | +2.5 | +0.1 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,022.0 | 1,992.5 | 1,997.0 | -1.0 | -0.1 | 206,400 | |
1,981.0 | 1,998.0 | 1,961.5 | 1,998.0 | +39.0 | +2.0 | 233,900 | |
1,956.5 | 1,968.5 | 1,942.5 | 1,959.0 | -2.0 | -0.1 | 153,200 | |
1,990.0 | 2,006.5 | 1,956.5 | 1,961.0 | -8.5 | -0.4 | 308,200 | |
1,951.0 | 1,984.5 | 1,949.5 | 1,969.5 | +17.5 | +0.9 | 343,000 | |
1,975.5 | 1,975.5 | 1,946.0 | 1,952.0 | -25.5 | -1.3 | 254,600 | |
2,011.0 | 2,035.0 | 1,961.0 | 1,977.5 | -33.0 | -1.6 | 386,000 | |
1,935.0 | 2,018.5 | 1,935.0 | 2,010.5 | +92.5 | +4.8 | 461,700 | |
1,970.0 | 1,972.0 | 1,910.5 | 1,918.0 | -92.5 | -4.6 | 386,300 | |
2,015.0 | 2,033.0 | 2,009.5 | 2,010.5 | +9.5 | +0.5 | 548,600 | |
2,027.5 | 2,027.5 | 2,001.0 | 2,001.0 | -20.5 | -1.0 | 358,600 | |
2,042.5 | 2,051.0 | 2,021.0 | 2,021.5 | -30.0 | -1.5 | 343,400 | |
2,048.0 | 2,060.5 | 2,027.5 | 2,051.5 | +18.0 | +0.9 | 377,900 | |
2,033.0 | 2,045.0 | 2,011.0 | 2,033.5 | +32.5 | +1.6 | 427,100 | |
1,979.5 | 2,010.0 | 1,977.5 | 2,001.0 | +29.0 | +1.5 | 362,000 | |
1,969.0 | 1,993.5 | 1,962.0 | 1,972.0 | +43.0 | +2.2 | 389,500 | |
1,925.0 | 1,946.0 | 1,909.0 | 1,929.0 | +5.5 | +0.3 | 820,800 | |
1,920.0 | 1,927.5 | 1,910.0 | 1,923.5 | 0.0 | 0.0 | 350,700 | |
1,949.0 | 1,956.0 | 1,911.0 | 1,923.5 | -5.5 | -0.3 | 238,600 | |
1,901.5 | 1,929.0 | 1,883.0 | 1,929.0 | +25.5 | +1.3 | 303,500 | |
1,930.0 | 1,930.5 | 1,885.0 | 1,903.5 | -45.0 | -2.3 | 339,200 | |
1,920.0 | 1,956.0 | 1,915.0 | 1,948.5 | +20.0 | +1.0 | 307,500 | |
1,950.0 | 1,958.0 | 1,911.0 | 1,928.5 | -8.0 | -0.4 | 423,900 | |
1,920.0 | 1,938.5 | 1,912.0 | 1,936.5 | +26.0 | +1.4 | 310,600 | |
1,920.0 | 1,925.0 | 1,898.0 | 1,910.5 | -22.0 | -1.1 | 270,300 | |
1,944.5 | 1,945.0 | 1,922.0 | 1,932.5 | -23.5 | -1.2 | 271,000 | |
1,928.5 | 1,965.0 | 1,928.0 | 1,956.0 | +19.0 | +1.0 | 235,300 | |
1,955.0 | 1,955.0 | 1,926.0 | 1,937.0 | -4.0 | -0.2 | 308,800 | |
1,960.5 | 1,973.0 | 1,938.0 | 1,941.0 | -17.0 | -0.9 | 241,400 | |
1,970.0 | 1,985.0 | 1,954.0 | 1,958.0 | -1.5 | -0.1 | 151,600 |