38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,845.0 | 1,827.0 | 1,845.0 | +8.0 | +0.4 | 283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,665.0 | 1,646.0 | 1,660.0 | +21.0 | +1.3 | 128,100 | |
1,641.0 | 1,651.0 | 1,634.0 | 1,639.0 | -4.0 | -0.2 | 243,900 | |
1,660.0 | 1,661.0 | 1,640.0 | 1,643.0 | -14.0 | -0.8 | 160,800 | |
1,638.0 | 1,663.0 | 1,638.0 | 1,657.0 | +18.0 | +1.1 | 179,100 | |
1,655.0 | 1,657.0 | 1,631.0 | 1,639.0 | +4.0 | +0.2 | 146,600 | |
1,628.0 | 1,640.0 | 1,615.0 | 1,635.0 | +21.0 | +1.3 | 153,200 | |
1,613.0 | 1,645.0 | 1,608.0 | 1,614.0 | +3.0 | +0.2 | 235,700 | |
1,630.0 | 1,633.0 | 1,600.0 | 1,611.0 | -31.0 | -1.9 | 290,500 | |
1,653.0 | 1,653.0 | 1,634.0 | 1,642.0 | -36.0 | -2.1 | 208,800 | |
1,670.0 | 1,701.0 | 1,662.0 | 1,678.0 | +1.0 | +0.1 | 351,000 | |
1,680.0 | 1,689.0 | 1,664.0 | 1,677.0 | -2.0 | -0.1 | 258,500 | |
1,664.0 | 1,691.0 | 1,659.0 | 1,679.0 | +24.0 | +1.5 | 336,100 | |
1,650.0 | 1,660.0 | 1,634.0 | 1,655.0 | -28.0 | -1.7 | 271,700 | |
1,644.0 | 1,689.0 | 1,644.0 | 1,683.0 | +41.0 | +2.5 | 491,800 | |
1,654.0 | 1,661.0 | 1,629.0 | 1,642.0 | +4.0 | +0.2 | 388,200 | |
1,630.0 | 1,648.0 | 1,625.0 | 1,638.0 | +8.0 | +0.5 | 401,400 | |
1,620.0 | 1,639.0 | 1,613.0 | 1,630.0 | -5.0 | -0.3 | 468,200 | |
1,594.0 | 1,642.0 | 1,593.0 | 1,635.0 | +19.0 | +1.2 | 226,700 | |
1,625.0 | 1,628.0 | 1,609.0 | 1,616.0 | +18.0 | +1.1 | 210,000 | |
1,592.0 | 1,612.0 | 1,585.0 | 1,598.0 | -14.0 | -0.9 | 260,200 | |
1,632.0 | 1,633.0 | 1,601.0 | 1,612.0 | -9.0 | -0.6 | 392,700 | |
1,622.0 | 1,633.0 | 1,605.0 | 1,621.0 | -40.0 | -2.4 | 299,400 | |
1,668.0 | 1,668.0 | 1,652.0 | 1,661.0 | +19.0 | +1.2 | 260,600 | |
1,670.0 | 1,677.0 | 1,626.0 | 1,642.0 | -59.0 | -3.5 | 246,600 | |
1,728.0 | 1,730.0 | 1,694.0 | 1,701.0 | -51.0 | -2.9 | 273,200 | |
1,742.0 | 1,778.0 | 1,742.0 | 1,752.0 | -24.0 | -1.4 | 362,300 | |
1,766.0 | 1,791.0 | 1,760.0 | 1,776.0 | +30.0 | +1.7 | 309,600 | |
1,710.0 | 1,752.0 | 1,710.0 | 1,746.0 | +31.0 | +1.8 | 255,700 | |
1,745.0 | 1,745.0 | 1,714.0 | 1,715.0 | -37.0 | -2.1 | 263,100 | |
1,746.0 | 1,762.0 | 1,734.0 | 1,752.0 | - | - | 237,300 |