52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,600 | 25,965 | 25,355 | 25,445 | -100 | -0.4 | 308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,730 | 23,860 | 23,550 | 23,800 | +185 | +0.8 | 304,800 | |
23,010 | 23,655 | 22,950 | 23,615 | +805 | +3.5 | 283,600 | |
22,810 | 22,845 | 22,430 | 22,810 | +150 | +0.7 | 198,400 | |
22,750 | 22,935 | 22,395 | 22,660 | +95 | +0.4 | 195,800 | |
23,750 | 23,890 | 22,480 | 22,565 | -1,685 | -6.9 | 527,400 | |
23,940 | 24,650 | 23,885 | 24,250 | +455 | +1.9 | 379,300 | |
23,825 | 23,885 | 23,640 | 23,795 | -190 | -0.8 | 248,500 | |
23,635 | 23,985 | 23,615 | 23,985 | +315 | +1.3 | 248,300 | |
23,435 | 23,770 | 23,315 | 23,670 | +290 | +1.2 | 203,800 | |
23,235 | 23,610 | 22,985 | 23,380 | +145 | +0.6 | 493,700 | |
23,720 | 23,795 | 23,190 | 23,235 | -485 | -2.0 | 277,400 | |
23,490 | 23,795 | 23,330 | 23,720 | +285 | +1.2 | 468,700 | |
23,700 | 23,700 | 23,315 | 23,435 | -65 | -0.3 | 237,600 | |
23,150 | 23,500 | 23,150 | 23,500 | +565 | +2.5 | 185,400 | |
23,100 | 23,170 | 22,755 | 22,935 | -70 | -0.3 | 336,100 | |
23,365 | 23,400 | 22,900 | 23,005 | -300 | -1.3 | 265,400 | |
23,490 | 23,670 | 23,070 | 23,305 | +220 | +1.0 | 314,500 | |
23,155 | 23,250 | 22,940 | 23,085 | -125 | -0.5 | 225,400 | |
22,750 | 23,305 | 22,560 | 23,210 | +1,080 | +4.9 | 490,000 | |
22,285 | 22,375 | 22,045 | 22,130 | +165 | +0.8 | 272,500 | |
21,880 | 21,990 | 21,675 | 21,965 | +55 | +0.3 | 213,500 | |
21,700 | 22,095 | 21,650 | 21,910 | +135 | +0.6 | 719,000 | |
21,750 | 21,815 | 21,555 | 21,775 | +25 | +0.1 | 107,400 | |
21,990 | 22,060 | 21,740 | 21,750 | +210 | +1.0 | 269,800 | |
21,805 | 21,810 | 21,520 | 21,540 | -275 | -1.3 | 158,700 | |
21,600 | 21,965 | 21,570 | 21,815 | +70 | +0.3 | 175,200 | |
21,920 | 21,935 | 21,700 | 21,745 | -245 | -1.1 | 223,300 | |
21,965 | 22,170 | 21,810 | 21,990 | -25 | -0.1 | 210,000 | |
22,170 | 22,175 | 21,925 | 22,015 | -255 | -1.1 | 209,800 | |
22,055 | 22,270 | 21,960 | 22,270 | +565 | +2.6 | 409,900 |