52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,600 | 25,965 | 25,355 | 25,445 | -100 | -0.4 | 308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,140 | 21,335 | 21,000 | 21,200 | +125 | +0.6 | 225,600 | |
21,055 | 21,245 | 20,905 | 21,075 | -130 | -0.6 | 186,300 | |
21,335 | 21,430 | 21,185 | 21,205 | -395 | -1.8 | 255,400 | |
21,410 | 21,615 | 21,300 | 21,600 | +510 | +2.4 | 205,700 | |
21,165 | 21,285 | 21,060 | 21,090 | +150 | +0.7 | 150,100 | |
20,855 | 21,105 | 20,835 | 20,940 | -415 | -1.9 | 233,600 | |
21,300 | 21,415 | 21,125 | 21,355 | -160 | -0.7 | 262,700 | |
21,630 | 21,685 | 21,430 | 21,515 | -330 | -1.5 | 262,800 | |
21,800 | 21,930 | 21,595 | 21,845 | +325 | +1.5 | 169,300 | |
21,780 | 21,820 | 21,470 | 21,520 | -175 | -0.8 | 295,800 | |
21,510 | 21,795 | 21,445 | 21,695 | -260 | -1.2 | 207,400 | |
22,280 | 22,415 | 21,850 | 21,955 | -560 | -2.5 | 217,000 | |
22,100 | 22,665 | 22,100 | 22,515 | +740 | +3.4 | 329,000 | |
21,385 | 21,810 | 21,330 | 21,775 | +250 | +1.2 | 183,800 | |
21,320 | 21,745 | 21,320 | 21,525 | +220 | +1.0 | 268,800 | |
21,460 | 21,565 | 21,305 | 21,305 | -220 | -1.0 | 179,100 | |
21,555 | 21,900 | 21,525 | 21,525 | -275 | -1.3 | 243,000 | |
22,220 | 22,395 | 21,750 | 21,800 | -600 | -2.7 | 292,600 | |
22,700 | 22,700 | 22,150 | 22,400 | -300 | -1.3 | 231,900 | |
22,940 | 22,995 | 22,620 | 22,700 | +30 | +0.1 | 255,700 | |
22,925 | 22,980 | 22,415 | 22,670 | -230 | -1.0 | 344,300 | |
22,370 | 22,960 | 22,355 | 22,900 | +445 | +2.0 | 258,100 | |
22,200 | 22,815 | 22,130 | 22,455 | +615 | +2.8 | 269,900 | |
21,835 | 21,960 | 21,770 | 21,840 | -80 | -0.4 | 129,600 | |
21,795 | 21,925 | 21,625 | 21,920 | +85 | +0.4 | 251,800 | |
21,925 | 21,980 | 21,735 | 21,835 | -50 | -0.2 | 121,500 | |
21,865 | 21,900 | 21,770 | 21,885 | -135 | -0.6 | 94,200 | |
22,000 | 22,085 | 21,915 | 22,020 | +135 | +0.6 | 112,800 | |
21,725 | 21,945 | 21,605 | 21,885 | +210 | +1.0 | 125,300 | |
22,185 | 22,185 | 21,675 | 21,675 | -355 | -1.6 | 102,200 |