52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,600 | 25,965 | 25,355 | 25,445 | -100 | -0.4 | 308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,400 | 22,490 | 22,190 | 22,365 | +20 | +0.1 | 172,900 | |
22,690 | 22,890 | 22,335 | 22,345 | -310 | -1.4 | 226,800 | |
22,670 | 22,770 | 22,430 | 22,655 | -190 | -0.8 | 232,500 | |
22,875 | 22,985 | 22,770 | 22,845 | +150 | +0.7 | 280,100 | |
22,410 | 22,715 | 22,345 | 22,695 | +245 | +1.1 | 221,400 | |
22,160 | 22,490 | 22,050 | 22,450 | +260 | +1.2 | 347,800 | |
21,750 | 22,400 | 21,680 | 22,190 | +305 | +1.4 | 428,700 | |
21,630 | 22,035 | 21,600 | 21,885 | +235 | +1.1 | 331,000 | |
21,750 | 21,955 | 21,450 | 21,650 | -10 | -0.0 | 372,200 | |
20,900 | 21,725 | 20,820 | 21,660 | +860 | +4.1 | 459,400 | |
20,600 | 20,835 | 20,540 | 20,800 | +300 | +1.5 | 234,500 | |
20,150 | 20,590 | 20,150 | 20,500 | -75 | -0.4 | 397,300 | |
20,600 | 20,735 | 20,490 | 20,575 | -125 | -0.6 | 292,100 | |
20,500 | 20,765 | 20,330 | 20,700 | +335 | +1.6 | 233,600 | |
20,420 | 20,500 | 20,220 | 20,365 | -185 | -0.9 | 266,300 | |
20,630 | 20,750 | 20,475 | 20,550 | -70 | -0.3 | 235,600 | |
20,490 | 20,810 | 20,490 | 20,620 | -240 | -1.2 | 268,200 | |
20,500 | 20,880 | 20,350 | 20,860 | -55 | -0.3 | 382,300 | |
20,765 | 20,915 | 20,600 | 20,915 | +40 | +0.2 | 224,300 | |
20,950 | 21,120 | 20,685 | 20,875 | +140 | +0.7 | 283,400 | |
20,410 | 20,945 | 20,410 | 20,735 | +205 | +1.0 | 327,800 | |
20,500 | 20,815 | 20,420 | 20,530 | -270 | -1.3 | 256,300 | |
20,060 | 20,890 | 20,060 | 20,800 | +555 | +2.7 | 420,500 | |
20,180 | 20,370 | 20,105 | 20,245 | +70 | +0.3 | 245,900 | |
20,085 | 20,325 | 19,975 | 20,175 | -290 | -1.4 | 389,400 | |
20,225 | 20,580 | 20,055 | 20,465 | +90 | +0.4 | 696,700 | |
20,290 | 20,405 | 19,970 | 20,375 | +340 | +1.7 | 592,700 | |
20,545 | 20,775 | 19,455 | 20,035 | -1,510 | -7.0 | 1,359,400 | |
20,930 | 21,660 | 20,920 | 21,545 | +160 | +0.7 | 372,100 | |
21,140 | 21,385 | 21,140 | 21,385 | +185 | +0.9 | 202,500 |