52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 3,013.0 | 2,978.0 | 3,011.0 | +3.0 | +0.1 | 233,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,044.0 | 2,998.0 | 3,044.0 | +52.0 | +1.7 | 346,700 | |
2,963.5 | 3,003.0 | 2,957.5 | 2,992.0 | -20.0 | -0.7 | 272,600 | |
3,020.0 | 3,023.0 | 2,991.5 | 3,012.0 | -12.0 | -0.4 | 228,800 | |
2,958.0 | 3,024.0 | 2,944.0 | 3,024.0 | +30.5 | +1.0 | 316,100 | |
2,980.0 | 2,995.0 | 2,957.0 | 2,993.5 | +23.0 | +0.8 | 484,100 | |
3,006.0 | 3,006.0 | 2,967.5 | 2,970.5 | -28.0 | -0.9 | 404,500 | |
3,008.0 | 3,030.0 | 2,981.5 | 2,998.5 | -37.5 | -1.2 | 268,200 | |
3,029.0 | 3,043.0 | 2,988.5 | 3,036.0 | -13.0 | -0.4 | 279,900 | |
3,047.0 | 3,070.0 | 3,040.0 | 3,049.0 | -33.0 | -1.1 | 161,800 | |
3,077.0 | 3,100.0 | 3,046.0 | 3,082.0 | -6.0 | -0.2 | 304,600 | |
3,084.0 | 3,116.0 | 3,062.0 | 3,088.0 | +18.0 | +0.6 | 289,300 | |
2,993.0 | 3,070.0 | 2,981.0 | 3,070.0 | +16.0 | +0.5 | 581,900 | |
3,100.0 | 3,115.0 | 3,048.0 | 3,054.0 | -54.0 | -1.7 | 633,700 | |
3,109.0 | 3,139.0 | 3,086.0 | 3,108.0 | -1.0 | -0.0 | 421,600 | |
3,023.0 | 3,119.0 | 3,023.0 | 3,109.0 | +99.0 | +3.3 | 843,700 | |
2,969.5 | 3,047.0 | 2,960.5 | 3,010.0 | +31.5 | +1.1 | 636,600 | |
2,995.5 | 3,026.0 | 2,970.0 | 2,978.5 | -71.5 | -2.3 | 593,700 | |
3,047.0 | 3,122.0 | 3,025.0 | 3,050.0 | -18.0 | -0.6 | 620,000 | |
3,018.0 | 3,075.0 | 3,002.0 | 3,068.0 | +40.0 | +1.3 | 444,100 | |
2,990.0 | 3,082.0 | 2,957.0 | 3,028.0 | +195.5 | +6.9 | 1,227,900 | |
2,762.5 | 2,840.0 | 2,681.5 | 2,832.5 | +25.5 | +0.9 | 1,037,500 | |
2,813.5 | 2,813.5 | 2,782.5 | 2,807.0 | -0.5 | -0.0 | 416,400 | |
2,832.0 | 2,832.0 | 2,781.5 | 2,807.5 | -47.5 | -1.7 | 246,700 | |
2,823.5 | 2,864.0 | 2,815.5 | 2,855.0 | +51.5 | +1.8 | 494,000 | |
2,789.5 | 2,811.5 | 2,765.0 | 2,803.5 | +47.5 | +1.7 | 283,200 | |
2,737.0 | 2,767.0 | 2,729.5 | 2,756.0 | +19.0 | +0.7 | 289,300 | |
2,733.0 | 2,780.5 | 2,730.5 | 2,737.0 | -8.5 | -0.3 | 235,700 | |
2,726.0 | 2,747.0 | 2,688.0 | 2,745.5 | +51.5 | +1.9 | 311,100 | |
2,643.0 | 2,694.0 | 2,621.5 | 2,694.0 | +41.0 | +1.5 | 329,600 | |
2,651.0 | 2,665.5 | 2,614.5 | 2,653.0 | -25.0 | -0.9 | 352,400 |