米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.88 | -0.43 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
| 52週高値 | 3,423.0 | 52週安値 | 2,100.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,423.0 | 昨年来安値 | 2,100.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,735.0 | 2,735.0 | 2,682.5 | 2,723.5 | -12.0 | -0.4 | 206,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,001.0 | 3,028.0 | 2,985.0 | 3,008.0 | -12.0 | -0.4 | 244,300 | |
| 3,032.0 | 3,045.0 | 3,011.0 | 3,020.0 | -32.0 | -1.0 | 226,600 | |
| 3,075.0 | 3,104.0 | 3,041.0 | 3,052.0 | -27.0 | -0.9 | 239,400 | |
| 3,054.0 | 3,107.0 | 3,054.0 | 3,079.0 | +35.0 | +1.1 | 228,500 | |
| 3,015.0 | 3,059.0 | 3,007.0 | 3,044.0 | +13.0 | +0.4 | 253,100 | |
| 3,043.0 | 3,047.0 | 2,983.0 | 3,031.0 | -9.0 | -0.3 | 279,200 | |
| 3,038.0 | 3,088.0 | 3,027.0 | 3,040.0 | +13.0 | +0.4 | 368,500 | |
| 3,091.0 | 3,096.0 | 3,023.0 | 3,027.0 | -65.0 | -2.1 | 376,000 | |
| 3,100.0 | 3,158.0 | 3,073.0 | 3,092.0 | -20.0 | -0.6 | 420,400 | |
| 3,148.0 | 3,182.0 | 3,086.0 | 3,112.0 | -29.0 | -0.9 | 483,200 | |
| 3,114.0 | 3,196.0 | 3,068.0 | 3,141.0 | +66.0 | +2.1 | 385,500 | |
| 3,094.0 | 3,112.0 | 3,068.0 | 3,075.0 | -6.0 | -0.2 | 406,700 | |
| 3,050.0 | 3,093.0 | 3,016.0 | 3,081.0 | +49.0 | +1.6 | 481,400 | |
| 3,044.0 | 3,059.0 | 3,012.0 | 3,032.0 | -19.0 | -0.6 | 401,100 | |
| 3,040.0 | 3,063.0 | 2,988.0 | 3,051.0 | -3.0 | -0.1 | 531,600 | |
| 3,075.0 | 3,093.0 | 2,993.5 | 3,054.0 | +38.0 | +1.3 | 1,105,700 | |
| 3,080.0 | 3,096.0 | 2,914.0 | 3,016.0 | -110.0 | -3.5 | 1,763,800 | |
| 3,233.0 | 3,250.0 | 3,078.0 | 3,126.0 | -107.0 | -3.3 | 657,000 | |
| 3,174.0 | 3,242.0 | 3,155.0 | 3,233.0 | +58.0 | +1.8 | 359,000 | |
| 3,217.0 | 3,235.0 | 3,160.0 | 3,175.0 | -42.0 | -1.3 | 235,300 | |
| 3,206.0 | 3,244.0 | 3,181.0 | 3,217.0 | +43.0 | +1.4 | 347,600 | |
| 3,269.0 | 3,275.0 | 3,120.0 | 3,174.0 | -81.0 | -2.5 | 390,800 | |
| 3,202.0 | 3,284.0 | 3,197.0 | 3,255.0 | +65.0 | +2.0 | 337,200 | |
| 3,240.0 | 3,276.0 | 3,182.0 | 3,190.0 | -29.0 | -0.9 | 537,500 | |
| 3,251.0 | 3,290.0 | 3,187.0 | 3,219.0 | -67.0 | -2.0 | 442,100 | |
| 3,254.0 | 3,292.0 | 3,221.0 | 3,286.0 | -17.0 | -0.5 | 229,000 | |
| 3,299.0 | 3,326.0 | 3,285.0 | 3,303.0 | +39.0 | +1.2 | 403,500 | |
| 3,206.0 | 3,276.0 | 3,203.0 | 3,264.0 | +30.0 | +0.9 | 449,000 | |
| 3,250.0 | 3,275.0 | 3,220.0 | 3,234.0 | -10.0 | -0.3 | 301,400 | |
| 3,259.0 | 3,265.0 | 3,211.0 | 3,244.0 | +39.0 | +1.2 | 281,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
