38,626.76 | -476.46 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,845 | 2,803 | 2,840 | +16 | +0.6 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,592 | 2,566 | 2,591 | +47 | +1.8 | 131,000 | |
2,535 | 2,551 | 2,534 | 2,544 | +3 | +0.1 | 93,900 | |
2,554 | 2,558 | 2,541 | 2,541 | -17 | -0.7 | 94,300 | |
2,525 | 2,558 | 2,509 | 2,558 | +33 | +1.3 | 104,600 | |
2,493 | 2,525 | 2,490 | 2,525 | +42 | +1.7 | 97,100 | |
2,500 | 2,504 | 2,480 | 2,483 | +6 | +0.2 | 111,800 | |
2,486 | 2,503 | 2,467 | 2,477 | -31 | -1.2 | 114,600 | |
2,486 | 2,508 | 2,459 | 2,508 | +16 | +0.6 | 116,500 | |
2,502 | 2,510 | 2,483 | 2,492 | -23 | -0.9 | 159,000 | |
2,495 | 2,519 | 2,481 | 2,515 | +31 | +1.2 | 141,100 | |
2,464 | 2,494 | 2,464 | 2,484 | +27 | +1.1 | 155,300 | |
2,447 | 2,464 | 2,437 | 2,457 | +20 | +0.8 | 112,400 | |
2,466 | 2,466 | 2,433 | 2,437 | -29 | -1.2 | 90,200 | |
2,462 | 2,480 | 2,455 | 2,466 | +27 | +1.1 | 145,500 | |
2,448 | 2,448 | 2,420 | 2,439 | -11 | -0.4 | 121,500 | |
2,420 | 2,450 | 2,407 | 2,450 | +38 | +1.6 | 182,700 | |
2,463 | 2,467 | 2,407 | 2,412 | -58 | -2.3 | 202,600 | |
2,476 | 2,507 | 2,455 | 2,470 | -16 | -0.6 | 169,900 | |
2,456 | 2,486 | 2,432 | 2,486 | 0 | 0.0 | 291,400 | |
2,467 | 2,487 | 2,458 | 2,486 | +60 | +2.5 | 169,000 | |
2,416 | 2,464 | 2,403 | 2,426 | -5 | -0.2 | 209,000 | |
2,440 | 2,443 | 2,418 | 2,431 | -12 | -0.5 | 165,900 | |
2,477 | 2,477 | 2,436 | 2,443 | -42 | -1.7 | 186,200 | |
2,480 | 2,501 | 2,473 | 2,485 | +16 | +0.6 | 126,800 | |
2,457 | 2,484 | 2,452 | 2,469 | +34 | +1.4 | 134,600 | |
2,420 | 2,442 | 2,399 | 2,435 | +12 | +0.5 | 148,100 | |
2,445 | 2,463 | 2,419 | 2,423 | +1 | 0.0 | 164,000 | |
2,414 | 2,429 | 2,397 | 2,422 | +32 | +1.3 | 99,400 | |
2,343 | 2,394 | 2,336 | 2,390 | +63 | +2.7 | 127,100 | |
2,393 | 2,394 | 2,297 | 2,327 | -44 | -1.9 | 187,400 |