38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,848 | 2,803 | 2,833 | +9 | +0.3 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,926 | 2,887 | 2,897 | -2 | -0.1 | 105,300 | |
2,895 | 2,900 | 2,875 | 2,899 | +23 | +0.8 | 77,800 | |
2,883 | 2,905 | 2,853 | 2,876 | -7 | -0.2 | 91,200 | |
2,862 | 2,894 | 2,855 | 2,883 | +31 | +1.1 | 110,400 | |
2,840 | 2,855 | 2,835 | 2,852 | -4 | -0.1 | 111,100 | |
2,874 | 2,884 | 2,843 | 2,856 | +10 | +0.4 | 110,300 | |
2,895 | 2,896 | 2,828 | 2,846 | -28 | -1.0 | 97,500 | |
2,900 | 2,900 | 2,863 | 2,874 | -34 | -1.2 | 86,600 | |
2,879 | 2,908 | 2,855 | 2,908 | +40 | +1.4 | 104,800 | |
2,853 | 2,876 | 2,841 | 2,868 | -4 | -0.1 | 81,500 | |
2,879 | 2,881 | 2,824 | 2,872 | -3 | -0.1 | 126,100 | |
2,852 | 2,896 | 2,851 | 2,875 | +5 | +0.2 | 126,300 | |
2,900 | 2,906 | 2,853 | 2,870 | -47 | -1.6 | 116,100 | |
2,904 | 2,961 | 2,895 | 2,917 | +42 | +1.5 | 160,700 | |
2,870 | 2,884 | 2,829 | 2,875 | +13 | +0.5 | 144,200 | |
2,797 | 2,868 | 2,784 | 2,862 | +15 | +0.5 | 183,400 | |
2,787 | 2,849 | 2,787 | 2,847 | +60 | +2.2 | 164,200 | |
2,803 | 2,810 | 2,787 | 2,787 | -16 | -0.6 | 86,200 | |
2,798 | 2,818 | 2,796 | 2,803 | +28 | +1.0 | 139,700 | |
2,810 | 2,810 | 2,768 | 2,775 | -40 | -1.4 | 169,800 | |
2,781 | 2,815 | 2,781 | 2,815 | +25 | +0.9 | 96,900 | |
2,790 | 2,798 | 2,776 | 2,790 | -3 | -0.1 | 115,800 | |
2,800 | 2,811 | 2,776 | 2,793 | -9 | -0.3 | 130,500 | |
2,765 | 2,802 | 2,763 | 2,802 | +80 | +2.9 | 254,000 | |
2,721 | 2,722 | 2,698 | 2,722 | +13 | +0.5 | 117,800 | |
2,715 | 2,740 | 2,700 | 2,709 | +19 | +0.7 | 94,000 | |
2,721 | 2,757 | 2,690 | 2,690 | -23 | -0.8 | 139,500 | |
2,713 | 2,725 | 2,700 | 2,713 | +3 | +0.1 | 114,000 | |
2,699 | 2,717 | 2,685 | 2,710 | +31 | +1.2 | 70,200 | |
2,716 | 2,720 | 2,664 | 2,679 | -28 | -1.0 | 135,800 |