52週高値 | 550 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 503 | 510 | -3 | -0.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 500 | 500 | +1 | +0.2 | 1,600 | |
500 | 500 | 499 | 499 | - | - | 1,800 | |
- | - | - | 501 | - | - | 0 | |
504 | 504 | 501 | 501 | +1 | +0.2 | 1,100 | |
507 | 507 | 500 | 500 | -8 | -1.6 | 4,400 | |
501 | 508 | 501 | 508 | +8 | +1.6 | 10,400 | |
500 | 500 | 499 | 500 | 0 | 0.0 | 5,400 | |
498 | 500 | 498 | 500 | 0 | 0.0 | 900 | |
502 | 502 | 500 | 500 | 0 | 0.0 | 500 | |
499 | 500 | 499 | 500 | +1 | +0.2 | 200 | |
501 | 501 | 499 | 499 | -2 | -0.4 | 1,100 | |
500 | 501 | 500 | 501 | +4 | +0.8 | 700 | |
497 | 497 | 497 | 497 | 0 | 0.0 | 700 | |
496 | 497 | 496 | 497 | 0 | 0.0 | 500 | |
493 | 506 | 492 | 497 | +3 | +0.6 | 7,000 | |
494 | 494 | 494 | 494 | 0 | 0.0 | 300 | |
492 | 494 | 492 | 494 | +4 | +0.8 | 200 | |
495 | 501 | 490 | 490 | - | - | 2,800 | |
- | - | - | 486 | - | - | 0 | |
503 | 503 | 486 | 486 | -15 | -3.0 | 4,000 | |
512 | 512 | 500 | 501 | +3 | +0.6 | 5,800 | |
499 | 499 | 498 | 498 | -1 | -0.2 | 600 | |
499 | 499 | 499 | 499 | -1 | -0.2 | 600 | |
499 | 500 | 493 | 500 | +2 | +0.4 | 5,000 | |
497 | 498 | 495 | 498 | +1 | +0.2 | 900 | |
497 | 497 | 497 | 497 | 0 | 0.0 | 300 | |
492 | 499 | 492 | 497 | +6 | +1.2 | 2,300 | |
496 | 496 | 491 | 491 | +2 | +0.4 | 900 | |
489 | 489 | 489 | 489 | 0 | 0.0 | 200 | |
492 | 492 | 489 | 489 | -3 | -0.6 | 200 |