52週高値 | 537 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 513 | 512 | 513 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 501 | 501 | - | - | 300 | |
- | - | - | 500 | - | - | 0 | |
503 | 503 | 500 | 500 | 0 | 0.0 | 500 | |
509 | 509 | 500 | 500 | -7 | -1.4 | 3,400 | |
509 | 509 | 507 | 507 | -2 | -0.4 | 7,900 | |
508 | 509 | 505 | 509 | 0 | 0.0 | 3,600 | |
510 | 514 | 507 | 509 | 0 | 0.0 | 2,600 | |
503 | 509 | 503 | 509 | +7 | +1.4 | 1,900 | |
505 | 505 | 502 | 502 | +2 | +0.4 | 1,900 | |
505 | 505 | 500 | 500 | 0 | 0.0 | 1,100 | |
498 | 500 | 498 | 500 | 0 | 0.0 | 200 | |
498 | 500 | 498 | 500 | -4 | -0.8 | 1,100 | |
505 | 505 | 504 | 504 | -5 | -1.0 | 200 | |
509 | 509 | 509 | 509 | +1 | +0.2 | 2,800 | |
506 | 508 | 506 | 508 | +2 | +0.4 | 2,200 | |
504 | 506 | 504 | 506 | 0 | 0.0 | 300 | |
510 | 510 | 500 | 506 | -4 | -0.8 | 1,900 | |
507 | 513 | 507 | 510 | +3 | +0.6 | 13,600 | |
492 | 510 | 492 | 507 | +15 | +3.0 | 10,800 | |
495 | 495 | 492 | 492 | -3 | -0.6 | 500 | |
495 | 495 | 495 | 495 | 0 | 0.0 | 1,000 | |
490 | 495 | 490 | 495 | - | - | 6,500 | |
- | - | - | 494 | - | - | 0 | |
499 | 499 | 494 | 494 | -5 | -1.0 | 300 | |
499 | 499 | 499 | 499 | 0 | 0.0 | 200 | |
500 | 500 | 499 | 499 | 0 | 0.0 | 3,100 | |
499 | 499 | 499 | 499 | 0 | 0.0 | 3,100 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 2,100 | |
504 | 504 | 500 | 500 | -1 | -0.2 | 2,300 | |
500 | 501 | 500 | 501 | -6 | -1.2 | 1,000 |