52週高値 | 537 | 52週安値 | 485 | ||
---|---|---|---|---|---|
昨年来高値 | 537 | 昨年来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 519 | 508 | 511 | +6 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 503 | 505 | +4 | +0.8 | 10,900 | |
513 | 513 | 499 | 501 | -7 | -1.4 | 4,500 | |
508 | 514 | 501 | 508 | +4 | +0.8 | 11,700 | |
499 | 507 | 499 | 504 | +6 | +1.2 | 16,000 | |
498 | 502 | 495 | 498 | +3 | +0.6 | 17,400 | |
498 | 500 | 492 | 495 | -2 | -0.4 | 13,900 | |
498 | 500 | 497 | 497 | 0 | 0.0 | 8,400 | |
499 | 499 | 497 | 497 | -3 | -0.6 | 3,000 | |
502 | 504 | 500 | 500 | 0 | 0.0 | 3,100 | |
497 | 500 | 497 | 500 | +3 | +0.6 | 2,000 | |
496 | 502 | 495 | 497 | -2 | -0.4 | 21,500 | |
497 | 499 | 497 | 499 | +3 | +0.6 | 700 | |
496 | 498 | 491 | 496 | -1 | -0.2 | 9,800 | |
493 | 499 | 492 | 497 | +6 | +1.2 | 10,400 | |
498 | 500 | 491 | 491 | -7 | -1.4 | 11,900 | |
495 | 499 | 495 | 498 | +1 | +0.2 | 3,400 | |
496 | 510 | 489 | 497 | -2 | -0.4 | 23,400 | |
499 | 500 | 494 | 499 | +1 | +0.2 | 6,400 | |
506 | 516 | 493 | 498 | 0 | 0.0 | 45,100 | |
505 | 505 | 498 | 498 | +1 | +0.2 | 700 | |
499 | 500 | 489 | 497 | +1 | +0.2 | 9,600 | |
493 | 505 | 493 | 496 | +4 | +0.8 | 2,200 | |
499 | 499 | 490 | 492 | -7 | -1.4 | 4,300 | |
495 | 499 | 495 | 499 | +5 | +1.0 | 4,000 | |
512 | 512 | 493 | 494 | -10 | -2.0 | 4,900 | |
512 | 522 | 492 | 504 | -6 | -1.2 | 9,100 | |
520 | 524 | 510 | 510 | -15 | -2.9 | 3,300 | |
521 | 529 | 499 | 525 | +5 | +1.0 | 26,000 | |
504 | 537 | 502 | 520 | +13 | +2.6 | 31,400 |