52週高値 | 537 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 510 | 510 | - | - | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 518 | 511 | 517 | +2 | +0.4 | 4,200 | |
508 | 515 | 508 | 515 | +10 | +2.0 | 2,900 | |
505 | 505 | 505 | 505 | 0 | 0.0 | 6,700 | |
504 | 505 | 504 | 505 | +1 | +0.2 | 400 | |
505 | 506 | 504 | 504 | +1 | +0.2 | 1,600 | |
510 | 510 | 503 | 503 | +2 | +0.4 | 2,200 | |
505 | 505 | 501 | 501 | +1 | +0.2 | 700 | |
499 | 500 | 499 | 500 | - | - | 2,300 | |
- | - | - | 509 | - | - | 0 | |
504 | 509 | 504 | 509 | -3 | -0.6 | 700 | |
513 | 513 | 512 | 512 | +4 | +0.8 | 800 | |
508 | 508 | 508 | 508 | 0 | 0.0 | 400 | |
513 | 513 | 508 | 508 | -3 | -0.6 | 500 | |
507 | 514 | 507 | 511 | +8 | +1.6 | 4,000 | |
503 | 503 | 503 | 503 | 0 | 0.0 | 1,500 | |
508 | 508 | 501 | 503 | -1 | -0.2 | 5,300 | |
505 | 507 | 503 | 504 | 0 | 0.0 | 5,600 | |
502 | 506 | 502 | 504 | +1 | +0.2 | 4,700 | |
503 | 503 | 503 | 503 | 0 | 0.0 | 900 | |
506 | 506 | 503 | 503 | +2 | +0.4 | 2,300 | |
499 | 504 | 499 | 501 | +3 | +0.6 | 2,500 | |
500 | 502 | 496 | 498 | +2 | +0.4 | 8,200 | |
500 | 500 | 496 | 496 | -3 | -0.6 | 7,300 | |
499 | 499 | 499 | 499 | +1 | +0.2 | 300 | |
498 | 498 | 495 | 498 | +3 | +0.6 | 1,600 | |
495 | 495 | 495 | 495 | +3 | +0.6 | 200 | |
495 | 495 | 492 | 492 | -2 | -0.4 | 5,600 | |
498 | 500 | 494 | 494 | -4 | -0.8 | 7,400 | |
498 | 498 | 498 | 498 | +1 | +0.2 | 700 | |
497 | 497 | 497 | 497 | -3 | -0.6 | 400 |