52週高値 | 550 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 503 | 510 | -3 | -0.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 497 | 502 | +4 | +0.8 | 8,300 | |
495 | 502 | 495 | 498 | -1 | -0.2 | 4,600 | |
496 | 499 | 496 | 499 | 0 | 0.0 | 4,400 | |
497 | 499 | 497 | 499 | - | - | 700 | |
- | - | - | 496 | - | - | 0 | |
496 | 496 | 496 | 496 | 0 | 0.0 | 2,400 | |
496 | 496 | 496 | 496 | +3 | +0.6 | 100 | |
493 | 498 | 491 | 493 | 0 | 0.0 | 5,000 | |
493 | 494 | 493 | 493 | -2 | -0.4 | 1,700 | |
496 | 496 | 495 | 495 | -2 | -0.4 | 600 | |
499 | 499 | 492 | 497 | - | - | 3,400 | |
- | - | - | 496 | - | - | 0 | |
499 | 499 | 496 | 496 | - | - | 500 | |
- | - | - | 499 | - | - | 0 | |
493 | 499 | 493 | 499 | +8 | +1.6 | 6,500 | |
496 | 497 | 491 | 491 | - | - | 9,400 | |
- | - | - | 498 | - | - | 0 | |
499 | 499 | 498 | 498 | -2 | -0.4 | 800 | |
499 | 500 | 499 | 500 | +3 | +0.6 | 300 | |
498 | 498 | 497 | 497 | -1 | -0.2 | 1,400 | |
495 | 498 | 495 | 498 | +3 | +0.6 | 600 | |
495 | 495 | 495 | 495 | -1 | -0.2 | 500 | |
499 | 499 | 496 | 496 | -2 | -0.4 | 700 | |
498 | 498 | 498 | 498 | 0 | 0.0 | 1,000 | |
495 | 498 | 495 | 498 | +1 | +0.2 | 600 | |
492 | 497 | 492 | 497 | +8 | +1.6 | 1,000 | |
496 | 500 | 489 | 489 | -9 | -1.8 | 9,200 | |
498 | 499 | 497 | 498 | +2 | +0.4 | 1,200 | |
500 | 510 | 495 | 496 | -2 | -0.4 | 9,200 | |
496 | 498 | 496 | 498 | -1 | -0.2 | 2,800 |