38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 677 | 652 | 671 | +15 | +2.3 | 419,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 557 | 548 | 553 | -5 | -0.9 | 572,700 | |
574 | 574 | 558 | 558 | -20 | -3.5 | 890,500 | |
577 | 581 | 570 | 578 | +1 | +0.2 | 411,600 | |
578 | 589 | 577 | 577 | +8 | +1.4 | 761,500 | |
572 | 576 | 568 | 569 | -1 | -0.2 | 499,600 | |
564 | 573 | 563 | 570 | +6 | +1.1 | 457,000 | |
563 | 569 | 561 | 564 | 0 | 0.0 | 427,400 | |
575 | 580 | 562 | 564 | -6 | -1.1 | 610,900 | |
561 | 572 | 556 | 570 | +10 | +1.8 | 478,000 | |
554 | 564 | 554 | 560 | +5 | +0.9 | 487,000 | |
556 | 556 | 548 | 555 | +7 | +1.3 | 377,300 | |
558 | 563 | 548 | 548 | -10 | -1.8 | 587,100 | |
553 | 558 | 549 | 558 | +9 | +1.6 | 770,300 | |
547 | 553 | 546 | 549 | +6 | +1.1 | 457,200 | |
537 | 548 | 537 | 543 | +2 | +0.4 | 629,100 | |
540 | 543 | 536 | 541 | -4 | -0.7 | 282,300 | |
544 | 548 | 541 | 545 | +4 | +0.7 | 380,300 | |
540 | 542 | 533 | 541 | +2 | +0.4 | 499,200 | |
536 | 543 | 534 | 539 | +2 | +0.4 | 373,900 | |
545 | 545 | 535 | 537 | -9 | -1.6 | 578,600 | |
548 | 549 | 544 | 546 | +3 | +0.6 | 345,400 | |
538 | 543 | 533 | 543 | +11 | +2.1 | 537,000 | |
523 | 533 | 523 | 532 | +7 | +1.3 | 322,000 | |
530 | 530 | 521 | 525 | -5 | -0.9 | 355,700 | |
534 | 539 | 530 | 530 | -1 | -0.2 | 270,000 | |
529 | 531 | 527 | 531 | +5 | +1.0 | 261,100 | |
522 | 527 | 521 | 526 | 0 | 0.0 | 276,700 | |
525 | 529 | 522 | 526 | -2 | -0.4 | 338,300 | |
527 | 530 | 525 | 528 | +5 | +1.0 | 260,500 | |
533 | 533 | 516 | 523 | -6 | -1.1 | 633,100 |