38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 808 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 677 | 652 | 671 | +15 | +2.3 | 419,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 530 | 514 | 529 | +10 | +1.9 | 543,200 | |
522 | 523 | 517 | 519 | -1 | -0.2 | 383,500 | |
515 | 521 | 511 | 520 | +7 | +1.4 | 518,200 | |
505 | 514 | 504 | 513 | +14 | +2.8 | 626,100 | |
500 | 502 | 494 | 499 | +7 | +1.4 | 453,500 | |
497 | 499 | 491 | 492 | +2 | +0.4 | 190,800 | |
482 | 491 | 482 | 490 | +11 | +2.3 | 238,700 | |
486 | 487 | 478 | 479 | -15 | -3.0 | 453,000 | |
501 | 501 | 490 | 494 | -13 | -2.6 | 483,800 | |
501 | 507 | 499 | 507 | +5 | +1.0 | 428,600 | |
505 | 505 | 498 | 502 | +4 | +0.8 | 359,900 | |
494 | 500 | 491 | 498 | +7 | +1.4 | 375,300 | |
484 | 491 | 479 | 491 | +2 | +0.4 | 350,300 | |
486 | 490 | 483 | 489 | +8 | +1.7 | 396,000 | |
488 | 489 | 480 | 481 | -3 | -0.6 | 313,000 | |
479 | 484 | 476 | 484 | +10 | +2.1 | 288,400 | |
469 | 474 | 469 | 474 | 0 | 0.0 | 277,400 | |
466 | 474 | 464 | 474 | +3 | +0.6 | 226,100 | |
478 | 478 | 471 | 471 | +4 | +0.9 | 304,700 | |
471 | 473 | 465 | 467 | -8 | -1.7 | 348,000 | |
482 | 484 | 473 | 475 | -1 | -0.2 | 435,900 | |
484 | 484 | 470 | 476 | -16 | -3.3 | 497,200 | |
485 | 492 | 478 | 492 | +27 | +5.8 | 424,800 | |
473 | 473 | 457 | 465 | -18 | -3.7 | 718,100 | |
485 | 488 | 477 | 483 | -17 | -3.4 | 566,600 | |
505 | 509 | 498 | 500 | -11 | -2.2 | 399,500 | |
505 | 512 | 503 | 511 | +12 | +2.4 | 345,100 | |
495 | 505 | 495 | 499 | +5 | +1.0 | 364,000 | |
489 | 494 | 485 | 494 | +4 | +0.8 | 377,400 | |
498 | 498 | 490 | 490 | - | - | 276,800 |