52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,135.0 | 2,095.5 | 2,129.0 | -6.0 | -0.3 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,549.0 | 1,524.0 | 1,546.0 | +29.0 | +1.9 | 423,700 | |
1,522.0 | 1,525.0 | 1,507.0 | 1,517.0 | -5.0 | -0.3 | 373,400 | |
1,532.0 | 1,537.0 | 1,521.0 | 1,522.0 | -19.0 | -1.2 | 370,700 | |
1,540.0 | 1,549.0 | 1,534.0 | 1,541.0 | +2.0 | +0.1 | 559,400 | |
1,544.0 | 1,546.0 | 1,524.0 | 1,539.0 | +4.0 | +0.3 | 508,000 | |
1,517.0 | 1,535.0 | 1,502.0 | 1,535.0 | +31.0 | +2.1 | 558,300 | |
1,483.0 | 1,520.0 | 1,481.0 | 1,504.0 | +47.0 | +3.2 | 775,700 | |
1,447.0 | 1,470.0 | 1,442.0 | 1,457.0 | -5.0 | -0.3 | 622,700 | |
1,470.0 | 1,473.0 | 1,454.0 | 1,462.0 | -28.0 | -1.9 | 454,700 | |
1,470.0 | 1,491.0 | 1,464.0 | 1,490.0 | +16.0 | +1.1 | 645,600 | |
1,477.0 | 1,479.0 | 1,457.0 | 1,474.0 | +11.0 | +0.8 | 516,500 | |
1,440.0 | 1,472.0 | 1,440.0 | 1,463.0 | +31.0 | +2.2 | 843,200 | |
1,384.0 | 1,433.0 | 1,384.0 | 1,432.0 | +24.0 | +1.7 | 697,400 | |
1,370.0 | 1,408.0 | 1,368.0 | 1,408.0 | +41.0 | +3.0 | 661,400 | |
1,394.0 | 1,396.0 | 1,359.0 | 1,367.0 | -16.0 | -1.2 | 331,900 | |
1,372.0 | 1,390.0 | 1,369.0 | 1,383.0 | +24.0 | +1.8 | 448,100 | |
1,345.0 | 1,359.0 | 1,340.0 | 1,359.0 | +6.0 | +0.4 | 256,000 | |
1,333.0 | 1,357.0 | 1,329.0 | 1,353.0 | +12.0 | +0.9 | 262,000 | |
1,345.0 | 1,355.0 | 1,337.0 | 1,341.0 | +26.0 | +2.0 | 396,500 | |
1,321.0 | 1,341.0 | 1,310.0 | 1,315.0 | -11.0 | -0.8 | 555,500 | |
1,342.0 | 1,350.0 | 1,318.0 | 1,326.0 | +6.0 | +0.5 | 787,800 | |
1,292.0 | 1,320.0 | 1,279.0 | 1,320.0 | -19.0 | -1.4 | 436,100 | |
1,315.0 | 1,344.0 | 1,315.0 | 1,339.0 | +47.0 | +3.6 | 562,200 | |
1,303.0 | 1,310.0 | 1,282.0 | 1,292.0 | -40.0 | -3.0 | 594,200 | |
1,374.0 | 1,375.0 | 1,328.0 | 1,332.0 | -68.0 | -4.9 | 462,200 | |
1,397.0 | 1,420.0 | 1,397.0 | 1,400.0 | -13.0 | -0.9 | 512,000 | |
1,405.0 | 1,417.0 | 1,402.0 | 1,413.0 | +18.0 | +1.3 | 385,800 | |
1,380.0 | 1,399.0 | 1,377.0 | 1,395.0 | +10.0 | +0.7 | 365,100 | |
1,387.0 | 1,396.0 | 1,382.0 | 1,385.0 | +5.0 | +0.4 | 261,400 | |
1,355.0 | 1,383.0 | 1,348.0 | 1,380.0 | - | - | 442,800 |