![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,809 | 52週安値 | 1,782 | ||
---|---|---|---|---|---|
年初来高値 | 2,809 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,176 | 2,137 | 2,139 | -35 | -1.6 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,979 | 1,934 | 1,970 | -21 | -1.1 | 10,400 | |
1,984 | 2,014 | 1,984 | 1,991 | -1 | -0.1 | 16,300 | |
2,016 | 2,035 | 1,992 | 1,992 | -24 | -1.2 | 4,300 | |
2,010 | 2,016 | 2,010 | 2,016 | +3 | +0.1 | 400 | |
2,035 | 2,035 | 2,013 | 2,013 | -3 | -0.1 | 1,400 | |
1,990 | 2,016 | 1,990 | 2,016 | +33 | +1.7 | 1,200 | |
2,018 | 2,018 | 1,973 | 1,983 | -35 | -1.7 | 5,400 | |
2,030 | 2,036 | 2,018 | 2,018 | -14 | -0.7 | 1,600 | |
2,030 | 2,045 | 2,020 | 2,032 | +24 | +1.2 | 7,600 | |
1,995 | 2,035 | 1,995 | 2,008 | +24 | +1.2 | 7,700 | |
1,988 | 1,996 | 1,978 | 1,984 | -4 | -0.2 | 1,600 | |
1,980 | 1,988 | 1,960 | 1,988 | -2 | -0.1 | 2,700 | |
1,996 | 2,006 | 1,990 | 1,990 | -13 | -0.6 | 2,200 | |
1,963 | 2,018 | 1,963 | 2,003 | +33 | +1.7 | 8,700 | |
1,939 | 1,971 | 1,939 | 1,970 | +8 | +0.4 | 1,300 | |
1,960 | 1,970 | 1,945 | 1,962 | -24 | -1.2 | 5,500 | |
1,962 | 1,986 | 1,960 | 1,986 | +24 | +1.2 | 6,800 | |
1,977 | 1,977 | 1,959 | 1,962 | -7 | -0.4 | 3,800 | |
1,953 | 1,974 | 1,949 | 1,969 | +6 | +0.3 | 13,000 | |
1,968 | 1,970 | 1,962 | 1,963 | -1 | -0.1 | 2,200 | |
1,971 | 1,986 | 1,962 | 1,964 | -22 | -1.1 | 2,700 | |
1,960 | 1,986 | 1,960 | 1,986 | +25 | +1.3 | 2,900 | |
1,957 | 1,972 | 1,934 | 1,961 | +27 | +1.4 | 5,900 | |
1,940 | 1,970 | 1,910 | 1,934 | -46 | -2.3 | 9,400 | |
1,985 | 2,000 | 1,970 | 1,980 | +15 | +0.8 | 21,300 | |
1,944 | 1,976 | 1,944 | 1,965 | +6 | +0.3 | 7,100 | |
1,968 | 1,983 | 1,919 | 1,959 | +111 | +6.0 | 30,200 | |
1,819 | 1,850 | 1,813 | 1,848 | +28 | +1.5 | 7,700 | |
1,800 | 1,820 | 1,796 | 1,820 | +17 | +0.9 | 9,700 | |
1,805 | 1,805 | 1,793 | 1,803 | -8 | -0.4 | 3,400 |