52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,350 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,360 | 1,322 | 1,357 | +13 | +1.0 | 188,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,333 | 1,319 | 1,323 | +1 | +0.1 | 152,600 | |
1,328 | 1,336 | 1,322 | 1,322 | +1 | +0.1 | 150,600 | |
1,327 | 1,339 | 1,321 | 1,321 | -2 | -0.2 | 155,700 | |
1,328 | 1,338 | 1,322 | 1,323 | +7 | +0.5 | 194,900 | |
1,322 | 1,326 | 1,301 | 1,316 | -7 | -0.5 | 154,400 | |
1,322 | 1,324 | 1,311 | 1,323 | -4 | -0.3 | 127,400 | |
1,322 | 1,335 | 1,314 | 1,327 | +3 | +0.2 | 152,300 | |
1,351 | 1,352 | 1,324 | 1,324 | -27 | -2.0 | 181,100 | |
1,350 | 1,361 | 1,350 | 1,351 | +1 | +0.1 | 171,300 | |
1,362 | 1,362 | 1,339 | 1,350 | -13 | -1.0 | 216,200 | |
1,366 | 1,378 | 1,355 | 1,363 | +11 | +0.8 | 203,900 | |
1,330 | 1,352 | 1,328 | 1,352 | +22 | +1.7 | 264,400 | |
1,352 | 1,352 | 1,320 | 1,330 | -20 | -1.5 | 195,500 | |
1,362 | 1,362 | 1,335 | 1,350 | -10 | -0.7 | 183,400 | |
1,370 | 1,380 | 1,345 | 1,360 | -2 | -0.1 | 249,100 | |
1,367 | 1,375 | 1,354 | 1,362 | +3 | +0.2 | 278,700 | |
1,340 | 1,368 | 1,336 | 1,359 | +22 | +1.6 | 381,700 | |
1,336 | 1,347 | 1,329 | 1,337 | +5 | +0.4 | 185,400 | |
1,345 | 1,355 | 1,324 | 1,332 | +1 | +0.1 | 313,500 | |
1,336 | 1,337 | 1,319 | 1,331 | -9 | -0.7 | 401,200 | |
1,343 | 1,345 | 1,326 | 1,340 | -1 | -0.1 | 250,000 | |
1,333 | 1,346 | 1,325 | 1,341 | +19 | +1.4 | 346,100 | |
1,307 | 1,333 | 1,299 | 1,322 | +19 | +1.5 | 342,600 | |
1,300 | 1,307 | 1,298 | 1,303 | +6 | +0.5 | 216,000 | |
1,298 | 1,299 | 1,287 | 1,297 | +16 | +1.2 | 261,900 | |
1,281 | 1,300 | 1,278 | 1,281 | +3 | +0.2 | 210,400 | |
1,275 | 1,295 | 1,275 | 1,278 | +12 | +0.9 | 339,400 | |
1,248 | 1,266 | 1,244 | 1,266 | +2 | +0.2 | 203,800 | |
1,271 | 1,280 | 1,261 | 1,264 | +7 | +0.6 | 194,800 | |
1,220 | 1,260 | 1,214 | 1,257 | +44 | +3.6 | 260,500 |