52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,350 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,332 | 1,322 | 1,330 | -14 | -1.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,129 | 1,137 | 0 | 0.0 | 90,600 | |
1,150 | 1,150 | 1,134 | 1,137 | -5 | -0.4 | 107,000 | |
1,156 | 1,159 | 1,140 | 1,142 | -6 | -0.5 | 77,200 | |
1,137 | 1,152 | 1,137 | 1,148 | +10 | +0.9 | 119,300 | |
1,130 | 1,139 | 1,122 | 1,138 | +9 | +0.8 | 109,900 | |
1,140 | 1,142 | 1,126 | 1,129 | 0 | 0.0 | 73,400 | |
1,117 | 1,132 | 1,116 | 1,129 | +6 | +0.5 | 86,400 | |
1,137 | 1,137 | 1,115 | 1,123 | -26 | -2.3 | 161,500 | |
1,163 | 1,167 | 1,143 | 1,149 | -30 | -2.5 | 199,900 | |
1,184 | 1,184 | 1,172 | 1,179 | -7 | -0.6 | 163,300 | |
1,190 | 1,195 | 1,183 | 1,186 | +6 | +0.5 | 155,400 | |
1,187 | 1,192 | 1,176 | 1,180 | -2 | -0.2 | 237,000 | |
1,171 | 1,188 | 1,170 | 1,182 | -6 | -0.5 | 230,500 | |
1,159 | 1,190 | 1,155 | 1,188 | +32 | +2.8 | 306,400 | |
1,163 | 1,172 | 1,155 | 1,156 | 0 | 0.0 | 182,000 | |
1,160 | 1,162 | 1,148 | 1,156 | +8 | +0.7 | 241,500 | |
1,156 | 1,156 | 1,140 | 1,148 | -10 | -0.9 | 178,800 | |
1,147 | 1,159 | 1,145 | 1,158 | -2 | -0.2 | 187,400 | |
1,169 | 1,170 | 1,150 | 1,160 | +21 | +1.8 | 395,000 | |
1,152 | 1,167 | 1,133 | 1,139 | -25 | -2.1 | 236,800 | |
1,169 | 1,183 | 1,159 | 1,164 | +14 | +1.2 | 518,500 | |
1,146 | 1,158 | 1,123 | 1,150 | -26 | -2.2 | 449,600 | |
1,140 | 1,192 | 1,140 | 1,176 | +59 | +5.3 | 354,100 | |
1,133 | 1,134 | 1,098 | 1,117 | -40 | -3.5 | 246,900 | |
1,173 | 1,183 | 1,143 | 1,157 | -23 | -1.9 | 307,800 | |
1,185 | 1,191 | 1,168 | 1,180 | -10 | -0.8 | 292,300 | |
1,183 | 1,200 | 1,181 | 1,190 | +15 | +1.3 | 232,700 | |
1,154 | 1,180 | 1,151 | 1,175 | +28 | +2.4 | 267,100 | |
1,154 | 1,155 | 1,143 | 1,147 | -2 | -0.2 | 167,400 | |
1,148 | 1,154 | 1,138 | 1,149 | - | - | 194,000 |