38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 540 | 542 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 585 | 583 | 583 | 0 | 0.0 | 8,200 | |
584 | 586 | 583 | 583 | 0 | 0.0 | 14,900 | |
583 | 583 | 582 | 583 | 0 | 0.0 | 12,900 | |
583 | 585 | 583 | 583 | 0 | 0.0 | 6,100 | |
584 | 586 | 583 | 583 | -2 | -0.3 | 6,100 | |
585 | 585 | 583 | 585 | 0 | 0.0 | 15,900 | |
585 | 585 | 583 | 585 | 0 | 0.0 | 8,700 | |
585 | 586 | 584 | 585 | 0 | 0.0 | 19,100 | |
585 | 586 | 584 | 585 | 0 | 0.0 | 9,500 | |
585 | 585 | 583 | 585 | +2 | +0.3 | 6,500 | |
584 | 585 | 583 | 583 | 0 | 0.0 | 7,700 | |
584 | 586 | 583 | 583 | -1 | -0.2 | 11,300 | |
585 | 585 | 583 | 584 | -1 | -0.2 | 8,100 | |
585 | 586 | 584 | 585 | 0 | 0.0 | 7,600 | |
585 | 586 | 584 | 585 | 0 | 0.0 | 12,400 | |
585 | 591 | 583 | 585 | 0 | 0.0 | 37,400 | |
585 | 585 | 582 | 585 | +2 | +0.3 | 5,000 | |
585 | 585 | 581 | 583 | -1 | -0.2 | 9,900 | |
595 | 597 | 584 | 584 | -11 | -1.8 | 25,400 | |
591 | 595 | 590 | 595 | +4 | +0.7 | 3,400 | |
588 | 591 | 588 | 591 | +4 | +0.7 | 1,900 | |
586 | 589 | 586 | 587 | +2 | +0.3 | 3,300 | |
586 | 587 | 585 | 585 | 0 | 0.0 | 3,300 | |
586 | 586 | 583 | 585 | +1 | +0.2 | 1,200 | |
586 | 588 | 583 | 584 | -2 | -0.3 | 3,000 | |
583 | 587 | 583 | 586 | +4 | +0.7 | 6,500 | |
593 | 593 | 582 | 582 | -7 | -1.2 | 3,700 | |
600 | 600 | 586 | 589 | -11 | -1.8 | 8,200 | |
592 | 600 | 592 | 600 | 0 | 0.0 | 8,600 | |
594 | 600 | 591 | 600 | +8 | +1.4 | 7,000 |