![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 540 | 542 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 535 | 528 | 531 | -1 | -0.2 | 22,700 | |
532 | 533 | 528 | 532 | +1 | +0.2 | 28,000 | |
531 | 532 | 531 | 531 | 0 | 0.0 | 6,500 | |
531 | 532 | 530 | 531 | +2 | +0.4 | 10,100 | |
530 | 531 | 529 | 529 | -6 | -1.1 | 14,800 | |
539 | 539 | 533 | 535 | -2 | -0.4 | 15,000 | |
541 | 541 | 536 | 537 | -4 | -0.7 | 13,600 | |
543 | 544 | 540 | 541 | -2 | -0.4 | 6,800 | |
545 | 546 | 543 | 543 | -5 | -0.9 | 11,700 | |
547 | 548 | 546 | 548 | +2 | +0.4 | 3,400 | |
550 | 550 | 546 | 546 | -4 | -0.7 | 3,800 | |
548 | 557 | 546 | 550 | +3 | +0.5 | 38,200 | |
544 | 548 | 544 | 547 | +4 | +0.7 | 4,700 | |
548 | 548 | 543 | 543 | -3 | -0.5 | 7,400 | |
544 | 547 | 543 | 546 | -1 | -0.2 | 13,000 | |
548 | 548 | 545 | 547 | -1 | -0.2 | 9,800 | |
548 | 548 | 546 | 548 | +2 | +0.4 | 9,200 | |
546 | 547 | 545 | 546 | -1 | -0.2 | 4,300 | |
542 | 547 | 542 | 547 | +5 | +0.9 | 7,700 | |
545 | 546 | 542 | 542 | -6 | -1.1 | 30,700 | |
548 | 548 | 545 | 548 | +1 | +0.2 | 6,600 | |
546 | 547 | 544 | 547 | +2 | +0.4 | 3,000 | |
548 | 548 | 544 | 545 | -1 | -0.2 | 5,100 | |
546 | 548 | 545 | 546 | 0 | 0.0 | 4,100 | |
545 | 547 | 545 | 546 | +1 | +0.2 | 1,400 | |
546 | 548 | 545 | 545 | -1 | -0.2 | 4,100 | |
548 | 549 | 544 | 546 | -2 | -0.4 | 12,100 | |
550 | 551 | 548 | 548 | 0 | 0.0 | 2,800 | |
558 | 558 | 548 | 548 | -13 | -2.3 | 15,100 | |
560 | 565 | 557 | 561 | +1 | +0.2 | 15,600 |