米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.98 | -0.24 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.16% | 0.16% | 0.21% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,034.0 | 52週安値 | 520.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,034.0 | 年初来安値 | 520.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026.0 | 1,029.5 | 1,007.0 | 1,011.5 | -11.5 | -1.12 | 945,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 915.0 | 922.2 | 905.0 | 914.3 | +1.0 | +0.11 | 2,671,400 | |
| 862.6 | 913.3 | 859.2 | 913.3 | +51.3 | +5.95 | 2,380,300 | |
| 873.0 | 874.8 | 861.0 | 862.0 | -4.1 | -0.47 | 722,700 | |
| 858.3 | 876.0 | 857.9 | 866.1 | +8.2 | +0.96 | 1,023,100 | |
| 854.6 | 864.8 | 849.3 | 857.9 | +3.9 | +0.46 | 1,596,400 | |
| 868.0 | 869.0 | 853.1 | 854.0 | -4.6 | -0.54 | 767,500 | |
| 871.1 | 872.3 | 854.0 | 858.6 | -19.0 | -2.16 | 839,900 | |
| 884.2 | 887.8 | 873.9 | 877.6 | -4.4 | -0.50 | 658,200 | |
| 890.0 | 890.0 | 880.5 | 882.0 | +1.1 | +0.12 | 1,170,300 | |
| 884.0 | 889.8 | 875.2 | 880.9 | -3.3 | -0.37 | 780,000 | |
| 867.0 | 887.1 | 863.5 | 884.2 | +14.6 | +1.68 | 1,137,900 | |
| 880.9 | 881.1 | 864.2 | 869.6 | -9.4 | -1.07 | 806,400 | |
| 879.2 | 880.7 | 871.6 | 879.0 | +1.5 | +0.17 | 778,600 | |
| 880.4 | 882.9 | 871.9 | 877.5 | +4.0 | +0.46 | 1,087,700 | |
| 866.8 | 875.4 | 863.3 | 873.5 | +12.7 | +1.48 | 663,600 | |
| 884.1 | 885.0 | 850.8 | 860.8 | -26.6 | -3.00 | 1,653,900 | |
| 874.1 | 891.3 | 869.2 | 887.4 | +17.7 | +2.04 | 1,362,500 | |
| 870.8 | 877.6 | 863.8 | 869.7 | -6.7 | -0.76 | 1,242,600 | |
| 880.9 | 880.9 | 872.4 | 876.4 | -4.5 | -0.51 | 1,517,100 | |
| 874.0 | 884.2 | 868.6 | 880.9 | +10.2 | +1.17 | 1,397,500 | |
| 877.2 | 878.1 | 868.1 | 870.7 | -5.3 | -0.61 | 1,494,600 | |
| 891.0 | 894.9 | 871.1 | 876.0 | -12.0 | -1.35 | 1,862,800 | |
| 900.0 | 906.6 | 885.0 | 888.0 | +2.2 | +0.25 | 1,787,600 | |
| 850.0 | 889.0 | 849.3 | 885.8 | +42.1 | +4.99 | 2,204,300 | |
| 844.0 | 845.0 | 836.7 | 843.7 | +1.0 | +0.12 | 911,200 | |
| 845.3 | 854.3 | 841.1 | 842.7 | -2.6 | -0.31 | 919,200 | |
| 862.7 | 864.0 | 839.5 | 845.3 | -17.4 | -2.02 | 1,400,500 | |
| 860.0 | 873.0 | 857.2 | 862.7 | -5.6 | -0.64 | 1,576,400 | |
| 835.0 | 869.2 | 835.0 | 868.3 | +36.0 | +4.33 | 2,084,200 | |
| 817.3 | 832.3 | 815.3 | 832.3 | +8.6 | +1.04 | 1,188,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
