39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,680 | 4,530 | 4,680 | +105 | +2.3 | 171,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,965 | 2,983 | -47 | -1.6 | 193,000 | |
3,025 | 3,045 | 2,995 | 3,030 | +5 | +0.2 | 101,600 | |
2,993 | 3,030 | 2,965 | 3,025 | +70 | +2.4 | 122,300 | |
2,995 | 2,998 | 2,951 | 2,955 | -42 | -1.4 | 88,300 | |
2,975 | 3,000 | 2,952 | 2,997 | +12 | +0.4 | 94,600 | |
2,972 | 3,010 | 2,972 | 2,985 | +23 | +0.8 | 74,900 | |
2,973 | 3,005 | 2,955 | 2,962 | +7 | +0.2 | 100,900 | |
2,956 | 2,994 | 2,952 | 2,955 | -38 | -1.3 | 109,100 | |
3,040 | 3,050 | 2,985 | 2,993 | -72 | -2.3 | 125,700 | |
3,090 | 3,115 | 3,045 | 3,065 | +10 | +0.3 | 177,400 | |
3,000 | 3,065 | 2,983 | 3,055 | +50 | +1.7 | 158,900 | |
3,000 | 3,020 | 2,979 | 3,005 | +16 | +0.5 | 100,500 | |
2,980 | 3,030 | 2,966 | 2,989 | +12 | +0.4 | 105,400 | |
2,994 | 2,994 | 2,910 | 2,977 | -28 | -0.9 | 177,000 | |
2,950 | 3,005 | 2,926 | 3,005 | +47 | +1.6 | 169,300 | |
2,950 | 2,983 | 2,907 | 2,958 | +51 | +1.8 | 235,900 | |
2,844 | 2,919 | 2,804 | 2,907 | +205 | +7.6 | 470,400 | |
2,700 | 2,726 | 2,685 | 2,702 | -40 | -1.5 | 183,700 | |
2,766 | 2,766 | 2,715 | 2,742 | -27 | -1.0 | 106,900 | |
2,748 | 2,774 | 2,717 | 2,769 | +21 | +0.8 | 88,300 | |
2,740 | 2,791 | 2,707 | 2,748 | +30 | +1.1 | 167,300 | |
2,670 | 2,724 | 2,668 | 2,718 | +45 | +1.7 | 87,900 | |
2,690 | 2,708 | 2,662 | 2,673 | -73 | -2.7 | 93,000 | |
2,730 | 2,770 | 2,729 | 2,746 | +28 | +1.0 | 80,500 | |
2,780 | 2,780 | 2,718 | 2,718 | -49 | -1.8 | 84,000 | |
2,800 | 2,801 | 2,747 | 2,767 | -49 | -1.7 | 93,500 | |
2,770 | 2,836 | 2,766 | 2,816 | +31 | +1.1 | 119,400 | |
2,728 | 2,785 | 2,724 | 2,785 | +28 | +1.0 | 108,100 | |
2,736 | 2,789 | 2,736 | 2,757 | +30 | +1.1 | 140,100 | |
2,699 | 2,727 | 2,675 | 2,727 | +46 | +1.7 | 92,900 |