38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,780 | 4,625 | 4,730 | +50 | +1.1 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,735 | 4,660 | 4,660 | -60 | -1.3 | 120,400 | |
4,660 | 4,730 | 4,595 | 4,720 | +175 | +3.9 | 199,400 | |
4,520 | 4,590 | 4,445 | 4,545 | +35 | +0.8 | 131,900 | |
4,330 | 4,510 | 4,320 | 4,510 | +235 | +5.5 | 209,600 | |
4,390 | 4,410 | 4,265 | 4,275 | -230 | -5.1 | 272,600 | |
4,590 | 4,590 | 4,485 | 4,505 | -130 | -2.8 | 131,500 | |
4,615 | 4,750 | 4,595 | 4,635 | +130 | +2.9 | 182,000 | |
4,670 | 4,675 | 4,480 | 4,505 | -210 | -4.5 | 187,700 | |
4,690 | 4,770 | 4,670 | 4,715 | -5 | -0.1 | 126,000 | |
4,680 | 4,730 | 4,620 | 4,720 | 0 | 0.0 | 141,900 | |
4,710 | 4,775 | 4,675 | 4,720 | +45 | +1.0 | 172,100 | |
4,680 | 4,705 | 4,575 | 4,675 | -70 | -1.5 | 238,000 | |
4,620 | 4,795 | 4,580 | 4,745 | +65 | +1.4 | 276,100 | |
4,650 | 4,785 | 4,640 | 4,680 | +80 | +1.7 | 224,200 | |
4,720 | 4,730 | 4,565 | 4,600 | -125 | -2.6 | 286,600 | |
4,680 | 4,785 | 4,665 | 4,725 | +15 | +0.3 | 295,400 | |
4,805 | 4,875 | 4,665 | 4,710 | -25 | -0.5 | 361,600 | |
4,675 | 4,760 | 4,605 | 4,735 | +105 | +2.3 | 226,600 | |
4,595 | 4,655 | 4,540 | 4,630 | +35 | +0.8 | 184,100 | |
4,560 | 4,595 | 4,455 | 4,595 | +100 | +2.2 | 291,000 | |
4,290 | 4,495 | 4,285 | 4,495 | +295 | +7.0 | 262,900 | |
4,170 | 4,250 | 4,170 | 4,200 | -35 | -0.8 | 156,500 | |
4,175 | 4,265 | 4,160 | 4,235 | +50 | +1.2 | 125,300 | |
4,095 | 4,265 | 4,095 | 4,185 | +90 | +2.2 | 162,200 | |
4,130 | 4,130 | 4,010 | 4,095 | +20 | +0.5 | 128,500 | |
3,985 | 4,075 | 3,960 | 4,075 | +130 | +3.3 | 113,300 | |
3,850 | 3,985 | 3,850 | 3,945 | +95 | +2.5 | 101,700 | |
3,845 | 3,865 | 3,810 | 3,850 | +30 | +0.8 | 148,700 | |
3,745 | 3,845 | 3,735 | 3,820 | +75 | +2.0 | 90,800 | |
3,795 | 3,795 | 3,715 | 3,745 | -10 | -0.3 | 65,300 |