38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,780 | 4,625 | 4,730 | +50 | +1.1 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,200 | 4,080 | 4,115 | +85 | +2.1 | 139,300 | |
4,045 | 4,105 | 4,025 | 4,030 | -25 | -0.6 | 132,800 | |
4,070 | 4,090 | 4,035 | 4,055 | +5 | +0.1 | 108,300 | |
4,030 | 4,060 | 4,000 | 4,050 | +55 | +1.4 | 103,200 | |
3,960 | 4,000 | 3,910 | 3,995 | +20 | +0.5 | 127,100 | |
4,005 | 4,025 | 3,950 | 3,975 | +5 | +0.1 | 77,000 | |
3,985 | 3,995 | 3,955 | 3,970 | -35 | -0.9 | 62,100 | |
3,955 | 4,005 | 3,945 | 4,005 | +55 | +1.4 | 110,200 | |
3,950 | 3,970 | 3,915 | 3,950 | -5 | -0.1 | 90,700 | |
3,975 | 3,990 | 3,940 | 3,955 | 0 | 0.0 | 63,600 | |
3,905 | 3,965 | 3,900 | 3,955 | +65 | +1.7 | 92,500 | |
3,955 | 3,985 | 3,885 | 3,890 | -85 | -2.1 | 82,200 | |
3,960 | 4,015 | 3,930 | 3,975 | -15 | -0.4 | 123,700 | |
3,955 | 4,040 | 3,925 | 3,990 | +35 | +0.9 | 129,800 | |
3,960 | 3,970 | 3,880 | 3,955 | -35 | -0.9 | 103,300 | |
4,025 | 4,025 | 3,925 | 3,990 | -10 | -0.2 | 221,800 | |
4,180 | 4,180 | 3,970 | 4,000 | -170 | -4.1 | 167,900 | |
4,160 | 4,240 | 4,160 | 4,170 | 0 | 0.0 | 83,900 | |
4,250 | 4,260 | 4,165 | 4,170 | -100 | -2.3 | 115,700 | |
4,340 | 4,395 | 4,235 | 4,270 | -55 | -1.3 | 169,500 | |
4,285 | 4,380 | 4,280 | 4,325 | 0 | 0.0 | 137,800 | |
4,265 | 4,345 | 4,245 | 4,325 | 0 | 0.0 | 79,800 | |
4,215 | 4,330 | 4,210 | 4,325 | +115 | +2.7 | 109,000 | |
4,290 | 4,330 | 4,200 | 4,210 | -110 | -2.5 | 145,900 | |
4,335 | 4,360 | 4,260 | 4,320 | +5 | +0.1 | 84,900 | |
4,310 | 4,350 | 4,255 | 4,315 | +15 | +0.3 | 93,100 | |
4,245 | 4,320 | 4,230 | 4,300 | +90 | +2.1 | 135,600 | |
4,310 | 4,350 | 4,190 | 4,210 | -85 | -2.0 | 115,300 | |
4,295 | 4,380 | 4,265 | 4,295 | 0 | 0.0 | 76,400 | |
4,285 | 4,330 | 4,250 | 4,295 | +5 | +0.1 | 57,600 |